We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usd Hy D | LSE:JPYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.9675 | 9.943 | 9.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.9675 | 0.01 | 0.10% | 9.9675 | 9.9675 | 0 |
| 16 Jan 2025 | 9.9575 | -0.03 | -0.30% | 9.9275 | 9.9575 | 1,002 |
| 15 Jan 2025 | 9.9875 | 0.07 | 0.66% | 9.9875 | 9.9875 | 0 |
| 14 Jan 2025 | 9.922 | 0.01 | 0.09% | 9.922 | 9.922 | 0 |
| 13 Jan 2025 | 9.913 | -0.02 | -0.24% | 9.913 | 9.913 | 0 |
| 10 Jan 2025 | 9.937 | -0.04 | -0.42% | 9.937 | 9.937 | 0 |
| 09 Jan 2025 | 9.979 | 0.02 | 0.22% | 9.979 | 9.979 | 0 |
| 08 Jan 2025 | 9.957 | -0.02 | -0.19% | 9.957 | 9.957 | 0 |
| 07 Jan 2025 | 9.976 | -0.02 | -0.17% | 9.976 | 9.976 | 0 |
| 06 Jan 2025 | 9.9925 | 0.02 | 0.21% | 9.9925 | 9.9925 | 0 |
| 03 Jan 2025 | 9.972 | 0.02 | 0.23% | 9.972 | 9.972 | 0 |
| 02 Jan 2025 | 9.949 | 0.02 | 0.25% | 9.949 | 9.949 | 0 |
| 31 Dec 2024 | 9.9245 | 0.00 | 0.00% | 9.9245 | 9.9245 | 0 |
| 30 Dec 2024 | 9.9245 | -0.01 | -0.13% | 9.9245 | 9.9245 | 0 |
| 27 Dec 2024 | 9.9375 | 0.03 | 0.25% | 9.9375 | 9.9375 | 0 |
| 24 Dec 2024 | 9.9125 | 0.00 | 0.00% | 9.9125 | 9.9125 | 0 |
| 23 Dec 2024 | 9.9125 | -0.01 | -0.07% | 9.9125 | 9.9125 | 0 |
| 20 Dec 2024 | 9.9195 | 0.03 | 0.32% | 9.9195 | 9.9195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
