We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usd Hy A | LSE:JPHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 9.9825 | 9.961 | 10.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 9.9825 | 0.00 | -0.01% | 9.9825 | 9.9825 | 0 |
| 17 Dec 2024 | 9.983 | -0.01 | -0.14% | 9.955 | 9.9945 | 2 |
| 16 Dec 2024 | 9.997 | 0.00 | -0.01% | 9.997 | 9.997 | 0 |
| 13 Dec 2024 | 9.998 | -0.03 | -0.31% | 9.991 | 10.04 | 232 |
| 12 Dec 2024 | 10.029 | -0.02 | -0.16% | 10.029 | 10.029 | 0 |
| 11 Dec 2024 | 10.045 | 0.01 | 0.09% | 10.038 | 10.062 | 300 |
| 10 Dec 2024 | 10.036 | -0.01 | -0.10% | 10.036 | 10.036 | 0 |
| 09 Dec 2024 | 10.046 | 0.00 | -0.03% | 10.046 | 10.046 | 0 |
| 06 Dec 2024 | 10.049 | 0.01 | 0.10% | 10.024 | 10.072 | 101 |
| 05 Dec 2024 | 10.039 | 0.01 | 0.12% | 10.029 | 10.054 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
