ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Us Value D	LSE:JAVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0875	0.31%	28.1225	28.025	28.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Jpm Us Value D (JAVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	28.035	-0.41	-1.42%	28.035	28.035	0
18 Jul 2024	28.44	-0.13	-0.44%	28.44	28.44	0
17 Jul 2024	28.565	0.17	0.58%	28.2275	28.6625	434
16 Jul 2024	28.40	0.29	1.04%	28.40	28.40	0
15 Jul 2024	28.1075	0.09	0.33%	28.1075	28.1075	0
12 Jul 2024	28.015	0.20	0.71%	28.015	28.015	0
11 Jul 2024	27.8175	0.43	1.58%	27.8175	27.8175	0
10 Jul 2024	27.385	0.13	0.48%	27.385	27.385	0
09 Jul 2024	27.255	-0.01	-0.04%	26.99	27.60	3,000
08 Jul 2024	27.265	0.15	0.56%	27.265	27.265	0
05 Jul 2024	27.1125	-0.10	-0.35%	27.1125	27.1125	0
04 Jul 2024	27.2075	0.01	0.04%	27.2075	27.2075	0
03 Jul 2024	27.1975	0.07	0.25%	27.1975	27.1975	0
02 Jul 2024	27.13	-0.04	-0.15%	27.13	27.13	0
01 Jul 2024	27.17	-0.20	-0.72%	27.17	27.17	0
28 Jun 2024	27.3675	0.17	0.63%	27.3675	27.3675	0
27 Jun 2024	27.195	-0.01	-0.04%	27.195	27.195	0
26 Jun 2024	27.205	-0.13	-0.46%	27.205	27.205	0
25 Jun 2024	27.33	-0.24	-0.88%	27.1775	27.825	822
24 Jun 2024	27.5725	0.34	1.26%	27.5725	27.5725	0