Jpm Us Value D Price History - Historical Data for JAVD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Value D (JAVD)
Jpm Us Value D (JAVD) Historical

Name	Symbol	Market	Type
Jpm Us Value D	LSE:JAVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.9875	28.90	29.075

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Jpm Us Value D (JAVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	28.9875	0.03	0.09%	28.9875	28.9875	0
07 Mar 2025	28.96	-0.12	-0.42%	28.96	28.96	0
06 Mar 2025	29.0825	0.00	0.00%	29.0825	29.0825	0
05 Mar 2025	29.0825	-0.01	-0.04%	29.0825	29.0825	0
04 Mar 2025	29.095	-1.12	-3.69%	29.095	29.095	0
03 Mar 2025	30.21	0.31	1.02%	30.21	30.21	0
28 Feb 2025	29.905	-0.17	-0.57%	29.905	29.905	0
27 Feb 2025	30.075	-0.07	-0.23%	30.0625	30.205	142
26 Feb 2025	30.145	0.25	0.84%	30.145	30.145	0
25 Feb 2025	29.895	-0.31	-1.02%	29.895	29.895	0
24 Feb 2025	30.2025	-0.19	-0.62%	30.2025	30.2025	0
21 Feb 2025	30.39	-0.08	-0.27%	30.39	30.39	0
20 Feb 2025	30.4725	-0.16	-0.51%	30.4725	30.4725	0
19 Feb 2025	30.6275	0.10	0.32%	30.6275	30.6275	0
18 Feb 2025	30.53	0.04	0.11%	30.53	30.53	0
17 Feb 2025	30.495	-0.04	-0.13%	30.495	30.495	0
14 Feb 2025	30.535	0.27	0.89%	30.535	30.535	0
13 Feb 2025	30.265	0.15	0.48%	30.265	30.265	0
12 Feb 2025	30.12	-0.29	-0.94%	30.12	30.12	0
11 Feb 2025	30.405	0.07	0.21%	30.405	30.405	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions