Jpm Us Value D Price History - Historical Data for JADV

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Value D (JADV)
Jpm Us Value D (JADV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Us Value D	LSE:JADV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,184.25	2,185.50	2,193.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:45:14

Jpm Us Value D (JADV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	2,184.25	-8.75	-0.40%	2,184.25	2,184.25	0
16 May 2024	2,193.00	5.75	0.26%	2,193.00	2,193.00	0
15 May 2024	2,187.25	4.00	0.18%	2,187.25	2,187.25	0
14 May 2024	2,183.25	-5.00	-0.23%	2,183.25	2,183.25	0
13 May 2024	2,188.25	-3.00	-0.14%	2,188.25	2,188.25	0
10 May 2024	2,191.25	11.75	0.54%	2,191.25	2,191.25	0
09 May 2024	2,179.50	5.75	0.26%	2,179.50	2,179.50	0
08 May 2024	2,173.75	6.00	0.28%	2,173.75	2,173.75	0
07 May 2024	2,167.75	35.00	1.64%	2,167.75	2,167.75	0
03 May 2024	2,132.75	8.25	0.39%	2,132.75	2,132.75	0
02 May 2024	2,124.50	2.75	0.13%	2,124.50	2,124.50	0
01 May 2024	2,121.75	-14.00	-0.66%	2,121.75	2,121.75	0
30 Apr 2024	2,135.75	-9.00	-0.42%	2,135.75	2,135.75	0
29 Apr 2024	2,144.75	-2.75	-0.13%	2,144.75	2,144.75	0
26 Apr 2024	2,147.50	20.00	0.94%	2,147.50	2,147.50	0
25 Apr 2024	2,127.50	-21.50	-1.00%	2,120.75	2,153.75	343
24 Apr 2024	2,149.00	-5.50	-0.26%	2,146.00	2,165.25	343
23 Apr 2024	2,154.50	12.00	0.56%	2,154.50	2,154.50	0
22 Apr 2024	2,142.50	18.00	0.85%	2,142.50	2,142.50	0

Download more Jpm Us Value D Historical Data

Kartoon Studios

Jardine Strategic Holdin...

Expro Group Holdings NV

Indoor Harvest (PK)

Pim Ushy Usd Ac

Target Healthcare Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions