We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Value D | LSE:JADV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.50 | -1.23% | 2,370.50 | 2,366.50 | 2,374.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,370.50 | -29.50 | -1.23% | 2,370.50 | 2,370.50 | 0 |
| 16 Dec 2024 | 2,400.00 | -16.75 | -0.69% | 2,400.00 | 2,400.00 | 0 |
| 13 Dec 2024 | 2,416.75 | -2.50 | -0.10% | 2,416.75 | 2,416.75 | 0 |
| 12 Dec 2024 | 2,419.25 | 0.75 | 0.03% | 2,419.25 | 2,419.25 | 197 |
| 11 Dec 2024 | 2,418.50 | -14.00 | -0.58% | 2,418.50 | 2,418.50 | 0 |
| 10 Dec 2024 | 2,432.50 | -5.50 | -0.23% | 2,432.50 | 2,432.50 | 0 |
| 09 Dec 2024 | 2,438.00 | -15.50 | -0.63% | 2,438.00 | 2,438.00 | 0 |
| 06 Dec 2024 | 2,453.50 | -10.50 | -0.43% | 2,453.50 | 2,453.50 | 0 |
| 05 Dec 2024 | 2,464.00 | -5.25 | -0.21% | 2,464.00 | 2,464.00 | 0 |
| 04 Dec 2024 | 2,469.25 | -16.25 | -0.65% | 2,469.25 | 2,469.25 | 0 |
| 03 Dec 2024 | 2,485.50 | -15.00 | -0.60% | 2,485.50 | 2,485.50 | 0 |
| 02 Dec 2024 | 2,500.50 | -2.25 | -0.09% | 2,500.50 | 2,500.50 | 0 |
| 29 Nov 2024 | 2,502.75 | -6.25 | -0.25% | 2,502.75 | 2,502.75 | 0 |
| 28 Nov 2024 | 2,509.00 | 2.25 | 0.09% | 2,509.00 | 2,509.00 | 0 |
| 27 Nov 2024 | 2,506.75 | -21.75 | -0.86% | 2,506.75 | 2,506.75 | 0 |
| 26 Nov 2024 | 2,528.50 | -5.75 | -0.23% | 2,528.50 | 2,528.50 | 0 |
| 25 Nov 2024 | 2,534.25 | 20.00 | 0.80% | 2,534.25 | 2,534.25 | 197 |
| 22 Nov 2024 | 2,514.25 | 35.25 | 1.42% | 2,514.25 | 2,514.25 | 0 |
| 21 Nov 2024 | 2,479.00 | 47.50 | 1.95% | 2,479.00 | 2,479.00 | 0 |
| 20 Nov 2024 | 2,431.50 | 0.00 | 0.00% | 2,431.50 | 2,431.50 | 0 |
| 19 Nov 2024 | 2,431.50 | -10.00 | -0.41% | 2,431.50 | 2,431.50 | 0 |
| 18 Nov 2024 | 2,441.50 | 11.25 | 0.46% | 2,441.50 | 2,441.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
