We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Value A | LSE:JAAV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,443.00 | 2,437.50 | 2,445.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2,443.00 | -13.00 | -0.53% | 2,443.00 | 2,443.00 | 15 |
| 12 Feb 2025 | 2,456.00 | -21.00 | -0.85% | 2,456.00 | 2,456.00 | 202 |
| 11 Feb 2025 | 2,477.00 | -1.00 | -0.04% | 2,477.00 | 2,477.00 | 0 |
| 10 Feb 2025 | 2,478.00 | -5.00 | -0.20% | 2,478.00 | 2,478.00 | 0 |
| 07 Feb 2025 | 2,483.00 | -7.25 | -0.29% | 2,483.00 | 2,483.00 | 10 |
| 06 Feb 2025 | 2,490.25 | 35.50 | 1.45% | 2,490.25 | 2,490.25 | 0 |
| 05 Feb 2025 | 2,454.75 | -5.00 | -0.20% | 2,454.75 | 2,454.75 | 122 |
| 04 Feb 2025 | 2,459.75 | -4.75 | -0.19% | 2,459.50 | 2,471.00 | 464 |
| 03 Feb 2025 | 2,464.50 | -28.50 | -1.14% | 2,464.50 | 2,464.50 | 0 |
| 31 Jan 2025 | 2,493.00 | 12.00 | 0.48% | 2,493.00 | 2,493.00 | 0 |
| 30 Jan 2025 | 2,481.00 | -1.50 | -0.06% | 2,481.00 | 2,481.00 | 0 |
| 29 Jan 2025 | 2,482.50 | 15.50 | 0.63% | 2,472.50 | 2,493.50 | 1,184 |
| 28 Jan 2025 | 2,467.00 | 5.00 | 0.20% | 2,467.00 | 2,467.00 | 0 |
| 27 Jan 2025 | 2,462.00 | -14.00 | -0.57% | 2,462.00 | 2,462.00 | 141 |
| 24 Jan 2025 | 2,476.00 | -22.50 | -0.90% | 2,476.00 | 2,476.00 | 0 |
| 23 Jan 2025 | 2,498.50 | 2.00 | 0.08% | 2,498.50 | 2,498.50 | 0 |
| 22 Jan 2025 | 2,496.50 | -4.50 | -0.18% | 2,496.50 | 2,496.50 | 199 |
| 21 Jan 2025 | 2,501.00 | 10.00 | 0.40% | 2,501.00 | 2,501.00 | 200 |
| 20 Jan 2025 | 2,491.00 | -9.75 | -0.39% | 2,491.00 | 2,491.00 | 0 |
| 17 Jan 2025 | 2,500.75 | 31.50 | 1.28% | 2,500.75 | 2,500.75 | 47 |
| 16 Jan 2025 | 2,469.25 | 9.75 | 0.40% | 2,469.25 | 2,469.25 | 0 |
| 15 Jan 2025 | 2,459.50 | 33.00 | 1.36% | 2,459.50 | 2,459.50 | 409 |
| 14 Jan 2025 | 2,426.50 | 14.25 | 0.59% | 2,426.50 | 2,426.50 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
