ADVFN

Name	Symbol	Market	Type
Jpm Us Sri Pa D	LSE:JSUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.8025	33.94	33.975

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:56:38

Jpm Us Sri Pa D (JSUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	33.8025	0.37	1.09%	33.8025	33.8025	0
12 Feb 2025	33.4375	-0.26	-0.76%	33.3425	34.0625	4,276
11 Feb 2025	33.695	-0.06	-0.17%	33.695	33.695	0
10 Feb 2025	33.7525	0.12	0.36%	33.7525	33.7525	0
07 Feb 2025	33.6325	-0.24	-0.69%	33.555	33.915	4,048
06 Feb 2025	33.8675	0.27	0.82%	33.8675	33.8675	0
05 Feb 2025	33.5925	-0.06	-0.19%	33.5925	33.5925	0
04 Feb 2025	33.655	0.18	0.52%	33.655	33.655	0
03 Feb 2025	33.48	-0.67	-1.96%	33.10	33.5625	1,500
31 Jan 2025	34.15	0.38	1.12%	34.15	34.20	410
30 Jan 2025	33.7725	-0.06	-0.16%	33.675	34.3975	2,870
29 Jan 2025	33.8275	0.00	-0.01%	33.8275	33.8275	0
28 Jan 2025	33.83	0.25	0.75%	33.83	33.83	0
27 Jan 2025	33.5775	-0.76	-2.21%	33.195	33.78	7,749
24 Jan 2025	34.335	0.10	0.28%	34.335	34.335	0
23 Jan 2025	34.2375	0.04	0.13%	34.2375	34.2375	0
22 Jan 2025	34.1925	0.35	1.04%	34.1425	34.20	2,000
21 Jan 2025	33.84	0.07	0.20%	33.84	33.84	0
20 Jan 2025	33.7725	0.04	0.13%	33.525	33.8575	410
17 Jan 2025	33.73	0.28	0.84%	33.73	33.73	0
16 Jan 2025	33.45	-0.08	-0.23%	33.45	33.45	0
15 Jan 2025	33.5275	0.55	1.65%	33.5275	33.5275	0
14 Jan 2025	32.9825	0.29	0.89%	32.9825	32.9825	0