We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Sri Pa A | LSE:JSUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 0.46% | 2,731.25 | 2,727.00 | 2,735.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,732.00 | 2,727.00 | 2,727.00 | 410 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2,718.75 | 11.00 | 0.41% | 2,718.75 | 2,718.75 | 0 |
| 07 Jan 2025 | 2,707.75 | -22.50 | -0.82% | 2,696.50 | 2,725.25 | 3,745 |
| 06 Jan 2025 | 2,730.25 | 20.25 | 0.75% | 2,730.25 | 2,730.25 | 0 |
| 03 Jan 2025 | 2,710.00 | -0.25 | -0.01% | 2,710.00 | 2,710.00 | 0 |
| 02 Jan 2025 | 2,710.25 | 28.75 | 1.07% | 2,710.25 | 2,710.25 | 0 |
| 31 Dec 2024 | 2,681.50 | 0.00 | 0.00% | 2,681.50 | 2,681.50 | 0 |
| 30 Dec 2024 | 2,681.50 | -12.50 | -0.46% | 2,681.50 | 2,681.50 | 0 |
| 27 Dec 2024 | 2,694.00 | 0.00 | 0.00% | 2,694.00 | 2,694.00 | 0 |
| 24 Dec 2024 | 2,694.00 | 0.00 | 0.00% | 2,694.00 | 2,694.00 | 0 |
| 23 Dec 2024 | 2,694.00 | 4.25 | 0.16% | 2,694.00 | 2,694.00 | 0 |
| 20 Dec 2024 | 2,689.75 | 14.75 | 0.55% | 2,689.75 | 2,689.75 | 0 |
| 19 Dec 2024 | 2,675.00 | -43.50 | -1.60% | 2,656.75 | 2,682.25 | 7,248 |
| 18 Dec 2024 | 2,718.50 | 6.75 | 0.25% | 2,702.50 | 2,723.50 | 82 |
| 17 Dec 2024 | 2,711.75 | -14.75 | -0.54% | 2,711.75 | 2,711.75 | 0 |
| 16 Dec 2024 | 2,726.50 | 2.25 | 0.08% | 2,726.50 | 2,726.50 | 0 |
| 13 Dec 2024 | 2,724.25 | 0.75 | 0.03% | 2,724.25 | 2,724.25 | 0 |
| 12 Dec 2024 | 2,723.50 | 8.50 | 0.31% | 2,710.00 | 2,727.75 | 10,137 |
| 11 Dec 2024 | 2,715.00 | 10.00 | 0.37% | 2,715.00 | 2,715.00 | 0 |
| 10 Dec 2024 | 2,705.00 | 4.75 | 0.18% | 2,705.00 | 2,705.00 | 0 |
| 09 Dec 2024 | 2,700.25 | -16.50 | -0.61% | 2,700.25 | 2,700.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
