We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Sri Pa A | LSE:JSEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8975 | -2.60% | 33.62 | 33.575 | 33.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.77 | 33.38 | 33.38 | 19,403 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 33.62 | -0.90 | -2.60% | 33.38 | 33.77 | 19,403 |
| 18 Dec 2024 | 34.5175 | 0.05 | 0.16% | 34.335 | 34.555 | 94 |
| 17 Dec 2024 | 34.4625 | -0.14 | -0.39% | 34.37 | 34.565 | 103,115 |
| 16 Dec 2024 | 34.5975 | 0.21 | 0.61% | 34.47 | 34.6125 | 105,100 |
| 13 Dec 2024 | 34.3875 | -0.20 | -0.56% | 34.355 | 34.5825 | 2,330,695 |
| 12 Dec 2024 | 34.5825 | -0.03 | -0.09% | 34.5825 | 34.5825 | 0 |
| 11 Dec 2024 | 34.615 | 0.14 | 0.39% | 34.20 | 35.055 | 877 |
| 10 Dec 2024 | 34.48 | -0.06 | -0.17% | 34.48 | 34.48 | 0 |
| 09 Dec 2024 | 34.5375 | -0.13 | -0.38% | 34.475 | 34.65 | 378 |
| 06 Dec 2024 | 34.67 | 0.07 | 0.19% | 34.67 | 34.67 | 71,226 |
| 05 Dec 2024 | 34.605 | 0.06 | 0.17% | 34.515 | 34.6975 | 77 |
| 04 Dec 2024 | 34.5475 | 0.24 | 0.70% | 34.18 | 34.56 | 577 |
| 03 Dec 2024 | 34.3075 | 0.03 | 0.08% | 34.1825 | 34.3825 | 774 |
| 02 Dec 2024 | 34.28 | 0.04 | 0.12% | 34.165 | 34.31 | 140,000 |
| 29 Nov 2024 | 34.24 | 0.10 | 0.29% | 34.005 | 34.2425 | 390 |
| 28 Nov 2024 | 34.1425 | 0.13 | 0.38% | 34.1425 | 34.1425 | 0 |
| 27 Nov 2024 | 34.0125 | -0.05 | -0.15% | 34.0125 | 34.0125 | 0 |
| 26 Nov 2024 | 34.0625 | 0.05 | 0.14% | 33.945 | 34.15 | 1,457 |
| 25 Nov 2024 | 34.015 | 0.26 | 0.76% | 34.015 | 34.015 | 0 |
| 22 Nov 2024 | 33.7575 | 0.07 | 0.22% | 33.555 | 33.85 | 18,569 |
| 21 Nov 2024 | 33.685 | 0.41 | 1.24% | 33.685 | 33.685 | 0 |
| 20 Nov 2024 | 33.2725 | -0.16 | -0.46% | 33.185 | 33.595 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
