ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Us Sri Pa A	LSE:JSEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.8125	30.665	30.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:19:13

Jpm Us Sri Pa A (JSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	30.8125	0.17	0.55%	30.6525	30.95	1,730
27 Jun 2024	30.645	0.14	0.47%	29.9825	30.7375	410
26 Jun 2024	30.5025	0.00	0.01%	30.3775	30.6525	374
25 Jun 2024	30.50	-0.22	-0.70%	30.465	30.6075	5,695
24 Jun 2024	30.715	0.13	0.41%	30.5525	30.7425	1,645
21 Jun 2024	30.59	-0.13	-0.41%	30.59	30.59	0
20 Jun 2024	30.715	0.02	0.07%	30.685	30.875	1,054
19 Jun 2024	30.695	0.09	0.30%	30.695	30.695	0
18 Jun 2024	30.6025	0.18	0.58%	30.4975	30.6975	1,508
17 Jun 2024	30.425	0.11	0.35%	30.425	30.425	0
14 Jun 2024	30.32	-0.02	-0.07%	30.2125	30.4025	820
13 Jun 2024	30.34	-0.19	-0.62%	29.8425	30.56	3,035
12 Jun 2024	30.53	0.60	2.00%	30.53	30.53	0
11 Jun 2024	29.93	0.06	0.19%	29.93	29.93	0
10 Jun 2024	29.8725	-0.06	-0.18%	29.8725	29.8725	0
07 Jun 2024	29.9275	-0.02	-0.06%	29.865	29.965	410
06 Jun 2024	29.945	0.13	0.44%	29.9225	30.01	4,523
05 Jun 2024	29.815	0.34	1.14%	29.5575	29.8325	410
04 Jun 2024	29.48	-0.01	-0.03%	29.3325	29.715	5,568
03 Jun 2024	29.49	0.37	1.28%	29.375	29.7025	20,417