Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Rei Dist (JRUD)
Jpm Us Rei Dist (JRUD) Historical

JRUD Jpm Us Rei Dist

55.78

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Us Rei Dist	LSE:JRUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.78	55.76	55.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Jpm Us Rei Dist (JRUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	55.78	-0.63	-1.12%	55.525	56.395	819
06 Jan 2025	56.41	0.98	1.77%	55.755	56.42	1,129
03 Jan 2025	55.43	0.18	0.33%	55.055	55.485	752
02 Jan 2025	55.25	-0.31	-0.55%	55.035	56.195	1,264
31 Dec 2024	55.555	0.31	0.56%	55.21	55.60	475
30 Dec 2024	55.245	-0.62	-1.10%	54.935	55.83	778
27 Dec 2024	55.86	0.31	0.57%	55.635	56.39	831
24 Dec 2024	55.545	0.00	0.00%	55.545	55.545	0
23 Dec 2024	55.545	-0.12	-0.21%	55.27	55.72	25
20 Dec 2024	55.66	0.27	0.50%	54.305	55.67	2,603
19 Dec 2024	55.385	-1.45	-2.55%	55.095	55.705	1,828
18 Dec 2024	56.835	0.13	0.24%	56.75	56.91	1,683
17 Dec 2024	56.70	-0.24	-0.42%	56.46	56.855	1,150
16 Dec 2024	56.94	0.17	0.30%	56.605	57.06	5,177
13 Dec 2024	56.77	-0.28	-0.49%	56.615	57.085	30
12 Dec 2024	57.05	-0.02	-0.03%	57.05	57.05	2
11 Dec 2024	57.065	0.22	0.39%	56.675	57.545	1,619
10 Dec 2024	56.845	-0.04	-0.06%	56.77	57.035	6,450
09 Dec 2024	56.88	-0.24	-0.41%	56.815	57.08	2,239

Jpm Us Rei Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions