We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Rei Dist | LSE:JRDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.75 | -0.10% | 4,545.50 | 4,544.00 | 4,547.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,574.75 | 4,542.00 | 4,571.00 | 16,617 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4,550.25 | -31.75 | -0.69% | 4,532.25 | 4,572.00 | 13,929 |
| 17 Jan 2025 | 4,582.00 | 59.00 | 1.30% | 4,537.50 | 4,595.25 | 24,521 |
| 16 Jan 2025 | 4,523.00 | -17.50 | -0.39% | 4,516.50 | 4,593.75 | 16,139 |
| 15 Jan 2025 | 4,540.50 | 61.50 | 1.37% | 4,437.25 | 4,569.75 | 17,716 |
| 14 Jan 2025 | 4,479.00 | 21.75 | 0.49% | 4,466.75 | 4,569.50 | 30,536 |
| 13 Jan 2025 | 4,457.25 | -7.25 | -0.16% | 4,443.75 | 4,479.50 | 6,414 |
| 10 Jan 2025 | 4,464.50 | -33.50 | -0.74% | 4,447.25 | 4,569.00 | 23,186 |
| 09 Jan 2025 | 4,498.00 | 18.50 | 0.41% | 4,490.00 | 4,510.50 | 10,988 |
| 08 Jan 2025 | 4,479.50 | 19.00 | 0.43% | 4,450.75 | 4,530.00 | 30,807 |
| 07 Jan 2025 | 4,460.50 | -44.00 | -0.98% | 4,419.00 | 4,497.50 | 21,312 |
| 06 Jan 2025 | 4,504.50 | 39.25 | 0.88% | 4,465.50 | 4,511.25 | 24,884 |
| 03 Jan 2025 | 4,465.25 | 0.00 | 0.00% | 4,434.50 | 4,471.00 | 3,978 |
| 02 Jan 2025 | 4,465.25 | 48.75 | 1.10% | 4,465.25 | 4,465.25 | 9,119 |
| 31 Dec 2024 | 4,416.50 | 0.00 | 0.00% | 4,416.50 | 4,416.50 | 2,125 |
| 30 Dec 2024 | 4,416.50 | -18.75 | -0.42% | 4,416.50 | 4,416.50 | 3,310 |
| 27 Dec 2024 | 4,435.25 | -3.50 | -0.08% | 4,423.50 | 4,450.00 | 7,746 |
| 24 Dec 2024 | 4,438.75 | 0.00 | 0.00% | 4,438.75 | 4,438.75 | 2,470 |
| 23 Dec 2024 | 4,438.75 | 10.25 | 0.23% | 4,413.50 | 4,445.00 | 4,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
