Jpm Us Growth D Price History - Historical Data for JGUD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Growth D (JGUD)
Jpm Us Growth D (JGUD) Historical

Name	Symbol	Market	Type
Jpm Us Growth D	LSE:JGUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	32.8575	32.74	32.975

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Jpm Us Growth D (JGUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	32.8475	-0.26	-0.77%	32.8475	32.8475	0
07 Jan 2025	33.1025	-0.54	-1.61%	33.1025	33.1025	0
06 Jan 2025	33.645	0.77	2.33%	33.5625	33.6475	5
03 Jan 2025	32.8775	0.21	0.65%	32.8775	32.8775	0
02 Jan 2025	32.665	-0.06	-0.18%	32.5025	32.9325	452
31 Dec 2024	32.725	0.00	0.00%	32.725	32.725	0
30 Dec 2024	32.725	-0.32	-0.96%	32.5275	32.8175	428
27 Dec 2024	33.0425	0.03	0.08%	32.95	33.055	1
24 Dec 2024	33.015	0.00	0.00%	33.015	33.015	0
23 Dec 2024	33.015	-0.05	-0.14%	33.015	33.015	0
20 Dec 2024	33.06	0.19	0.56%	33.06	33.06	0
19 Dec 2024	32.875	-0.90	-2.65%	32.875	32.875	0
18 Dec 2024	33.77	-0.04	-0.12%	33.77	33.77	0
17 Dec 2024	33.81	-0.04	-0.10%	33.81	33.81	0
16 Dec 2024	33.845	0.38	1.14%	33.845	33.845	0
13 Dec 2024	33.465	-0.21	-0.63%	33.465	33.465	0
12 Dec 2024	33.6775	-0.01	-0.03%	33.6775	33.6775	0
11 Dec 2024	33.6875	0.34	1.03%	33.625	33.6875	1
10 Dec 2024	33.3425	-0.05	-0.13%	33.3425	33.3425	0
09 Dec 2024	33.3875	-0.26	-0.77%	33.3875	33.3875	0

Jpm Us Growth D

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions