Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Growth D | LSE:JGUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -0.87% | 32.3625 | 32.25 | 32.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 32.6475 | 0.20 | 0.60% | 32.6475 | 32.6475 | 0 |
| 25 Nov 2024 | 32.4525 | 0.17 | 0.53% | 32.4525 | 32.4525 | 0 |
| 22 Nov 2024 | 32.2825 | -0.04 | -0.12% | 32.2825 | 32.2825 | 0 |
| 21 Nov 2024 | 32.32 | 0.34 | 1.07% | 32.32 | 32.32 | 0 |
| 20 Nov 2024 | 31.9775 | 0.00 | 0.00% | 31.9775 | 31.9775 | 0 |
| 19 Nov 2024 | 31.9775 | 0.07 | 0.24% | 31.9775 | 31.9775 | 0 |
| 18 Nov 2024 | 31.9025 | -0.08 | -0.23% | 31.635 | 32.01 | 403 |
| 15 Nov 2024 | 31.9775 | -0.74 | -2.26% | 31.9775 | 31.9775 | 0 |
| 14 Nov 2024 | 32.7175 | -0.14 | -0.41% | 32.7175 | 32.7175 | 0 |
| 13 Nov 2024 | 32.8525 | 0.16 | 0.50% | 32.8525 | 32.8525 | 0 |
| 12 Nov 2024 | 32.6875 | -0.02 | -0.07% | 32.6875 | 32.6875 | 0 |
| 11 Nov 2024 | 32.71 | 0.06 | 0.18% | 32.6375 | 32.84 | 763 |
| 08 Nov 2024 | 32.6525 | 0.16 | 0.48% | 32.6525 | 32.6525 | 0 |
| 07 Nov 2024 | 32.4975 | 0.62 | 1.94% | 32.4975 | 32.4975 | 0 |
| 06 Nov 2024 | 31.88 | 0.65 | 2.06% | 31.88 | 31.88 | 0 |
| 05 Nov 2024 | 31.235 | 0.19 | 0.61% | 31.235 | 31.235 | 0 |
| 04 Nov 2024 | 31.045 | -0.11 | -0.36% | 31.045 | 31.045 | 0 |
| 01 Nov 2024 | 31.1575 | 0.28 | 0.90% | 31.1575 | 31.1575 | 0 |
| 31 Oct 2024 | 30.88 | -0.90 | -2.82% | 30.88 | 30.88 | 0 |
| 30 Oct 2024 | 31.7775 | 0.22 | 0.68% | 31.325 | 32.1675 | 42 |
| 29 Oct 2024 | 31.5625 | 0.08 | 0.25% | 31.2825 | 31.59 | 132 |
| 28 Oct 2024 | 31.485 | -0.08 | -0.26% | 31.485 | 31.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
