We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Growth D | LSE:JGDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.03% | 2,714.00 | 2,709.50 | 2,718.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,717.25 | 2,704.25 | 2,711.50 | 318 | 11:51:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2,713.25 | 42.75 | 1.60% | 2,713.25 | 2,713.25 | 0 |
| 05 Feb 2025 | 2,670.50 | -7.25 | -0.27% | 2,632.00 | 2,674.25 | 318 |
| 04 Feb 2025 | 2,677.75 | 4.75 | 0.18% | 2,677.75 | 2,677.75 | 0 |
| 03 Feb 2025 | 2,673.00 | -66.75 | -2.44% | 2,673.00 | 2,673.00 | 0 |
| 31 Jan 2025 | 2,739.75 | 52.75 | 1.96% | 2,727.75 | 2,744.00 | 318 |
| 30 Jan 2025 | 2,687.00 | -0.25 | -0.01% | 2,687.00 | 2,687.00 | 0 |
| 29 Jan 2025 | 2,687.25 | 7.75 | 0.29% | 2,687.25 | 2,687.25 | 0 |
| 28 Jan 2025 | 2,679.50 | 40.50 | 1.53% | 2,679.50 | 2,679.50 | 0 |
| 27 Jan 2025 | 2,639.00 | -99.75 | -3.64% | 2,639.00 | 2,639.00 | 0 |
| 24 Jan 2025 | 2,738.75 | -19.50 | -0.71% | 2,738.75 | 2,738.75 | 0 |
| 23 Jan 2025 | 2,758.25 | -9.00 | -0.33% | 2,758.25 | 2,758.25 | 0 |
| 22 Jan 2025 | 2,767.25 | 65.00 | 2.41% | 2,767.25 | 2,767.25 | 0 |
| 21 Jan 2025 | 2,702.25 | -9.75 | -0.36% | 2,702.25 | 2,702.25 | 0 |
| 20 Jan 2025 | 2,712.00 | -19.50 | -0.71% | 2,712.00 | 2,712.00 | 0 |
| 17 Jan 2025 | 2,731.50 | 28.00 | 1.04% | 2,731.50 | 2,731.50 | 0 |
| 16 Jan 2025 | 2,703.50 | 17.25 | 0.64% | 2,703.50 | 2,703.50 | 0 |
| 15 Jan 2025 | 2,686.25 | 41.50 | 1.57% | 2,686.25 | 2,686.25 | 0 |
| 14 Jan 2025 | 2,644.75 | 11.00 | 0.42% | 2,644.75 | 2,644.75 | 0 |
| 13 Jan 2025 | 2,633.75 | -12.25 | -0.46% | 2,633.75 | 2,633.75 | 0 |
| 10 Jan 2025 | 2,646.00 | -26.25 | -0.98% | 2,646.00 | 2,646.00 | 0 |
| 09 Jan 2025 | 2,672.25 | 13.00 | 0.49% | 2,672.25 | 2,672.25 | 0 |
| 08 Jan 2025 | 2,659.25 | 8.50 | 0.32% | 2,659.25 | 2,659.25 | 0 |
| 07 Jan 2025 | 2,650.75 | -35.75 | -1.33% | 2,650.75 | 2,650.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
