ADVFN

Name	Symbol	Market	Type
Jpm Us Growth A	LSE:JGRO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.8575	32.805	32.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:53:20

Jpm Us Growth A (JGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	32.8575	0.01	0.02%	32.8575	32.8575	0
08 Jan 2025	32.85	-0.25	-0.76%	32.85	32.85	0
07 Jan 2025	33.1025	-0.54	-1.61%	33.1025	33.1025	0
06 Jan 2025	33.645	0.77	2.33%	33.645	33.645	0
03 Jan 2025	32.8775	0.21	0.65%	32.8775	32.8775	0
02 Jan 2025	32.665	-0.08	-0.24%	32.5025	32.8925	2
31 Dec 2024	32.745	0.00	0.00%	32.745	32.745	0
30 Dec 2024	32.745	-0.29	-0.89%	32.51	32.7725	35
27 Dec 2024	33.0375	0.02	0.08%	32.84	33.44	19
24 Dec 2024	33.0125	0.00	0.00%	33.0125	33.0125	0
23 Dec 2024	33.0125	-0.04	-0.14%	33.0125	33.0125	0
20 Dec 2024	33.0575	0.18	0.56%	33.0575	33.0575	0
19 Dec 2024	32.8725	-0.92	-2.72%	32.8725	32.8725	0
18 Dec 2024	33.79	-0.02	-0.05%	33.79	33.79	0
17 Dec 2024	33.8075	-0.04	-0.10%	33.6025	34.00	250
16 Dec 2024	33.8425	0.38	1.14%	33.8425	33.8425	0
13 Dec 2024	33.4625	-0.22	-0.64%	33.4175	33.82	403
12 Dec 2024	33.6775	-0.01	-0.03%	33.5425	33.93	35
11 Dec 2024	33.6875	0.34	1.03%	33.6875	33.6875	594
10 Dec 2024	33.3425	-0.05	-0.13%	33.3425	33.3425	0