ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Us Growth A	LSE:JGRO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2575	-0.85%	30.055	29.99	30.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Jpm Us Growth A (JGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	30.3125	-0.01	-0.04%	30.3125	30.3125	0
27 Jun 2024	30.325	0.15	0.50%	30.325	30.325	0
26 Jun 2024	30.175	0.24	0.80%	30.175	30.175	0
25 Jun 2024	29.935	0.00	0.01%	29.935	29.935	0
24 Jun 2024	29.9325	-0.09	-0.31%	29.7325	29.98	3
21 Jun 2024	30.025	-0.24	-0.78%	29.585	30.30	4,298
20 Jun 2024	30.26	0.12	0.38%	30.115	30.895	59
19 Jun 2024	30.145	0.00	0.00%	30.145	30.145	0
18 Jun 2024	30.145	0.23	0.76%	30.145	30.145	0
17 Jun 2024	29.9175	0.16	0.55%	29.9175	29.9175	0
14 Jun 2024	29.7525	-0.03	-0.10%	29.395	29.885	130
13 Jun 2024	29.7825	0.11	0.36%	29.3975	29.9325	403
12 Jun 2024	29.675	0.70	2.42%	29.675	29.675	0
11 Jun 2024	28.9725	0.02	0.07%	28.9725	28.9725	0
10 Jun 2024	28.9525	0.12	0.41%	28.68	28.9525	1
07 Jun 2024	28.835	0.00	-0.01%	28.835	28.835	0
06 Jun 2024	28.8375	0.16	0.58%	28.8375	28.8375	0
05 Jun 2024	28.6725	0.56	1.97%	28.6725	28.6725	0
04 Jun 2024	28.1175	-0.04	-0.15%	28.1175	28.1175	0
03 Jun 2024	28.16	0.42	1.50%	28.16	28.16	0