We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Equity D | LSE:JUDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,525.00 | 2,517.50 | 2,525.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:17:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2,525.00 | 33.50 | 1.34% | 2,525.00 | 2,525.00 | 0 |
| 05 Feb 2025 | 2,491.50 | -9.75 | -0.39% | 2,491.50 | 2,491.50 | 0 |
| 04 Feb 2025 | 2,501.25 | -0.25 | -0.01% | 2,501.25 | 2,501.25 | 0 |
| 03 Feb 2025 | 2,501.50 | -44.25 | -1.74% | 2,501.50 | 2,501.50 | 0 |
| 31 Jan 2025 | 2,545.75 | 37.75 | 1.51% | 2,545.75 | 2,545.75 | 0 |
| 30 Jan 2025 | 2,508.00 | -7.75 | -0.31% | 2,508.00 | 2,508.00 | 0 |
| 29 Jan 2025 | 2,515.75 | 6.25 | 0.25% | 2,515.75 | 2,515.75 | 0 |
| 28 Jan 2025 | 2,509.50 | 27.00 | 1.09% | 2,509.50 | 2,509.50 | 0 |
| 27 Jan 2025 | 2,482.50 | -55.00 | -2.17% | 2,429.50 | 2,498.50 | 321 |
| 24 Jan 2025 | 2,537.50 | -23.75 | -0.93% | 2,537.50 | 2,537.50 | 0 |
| 23 Jan 2025 | 2,561.25 | -2.00 | -0.08% | 2,561.25 | 2,561.25 | 0 |
| 22 Jan 2025 | 2,563.25 | 25.25 | 0.99% | 2,563.25 | 2,563.25 | 0 |
| 21 Jan 2025 | 2,538.00 | 0.25 | 0.01% | 2,538.00 | 2,538.00 | 0 |
| 20 Jan 2025 | 2,537.75 | -17.25 | -0.68% | 2,537.75 | 2,537.75 | 0 |
| 17 Jan 2025 | 2,555.00 | 32.00 | 1.27% | 2,555.00 | 2,555.00 | 0 |
| 16 Jan 2025 | 2,523.00 | -6.50 | -0.26% | 2,523.00 | 2,523.00 | 0 |
| 15 Jan 2025 | 2,529.50 | 37.00 | 1.48% | 2,529.50 | 2,529.50 | 0 |
| 14 Jan 2025 | 2,492.50 | 5.25 | 0.21% | 2,492.50 | 2,492.50 | 0 |
| 13 Jan 2025 | 2,487.25 | -4.50 | -0.18% | 2,487.25 | 2,487.25 | 0 |
| 10 Jan 2025 | 2,491.75 | -20.75 | -0.83% | 2,491.75 | 2,491.75 | 0 |
| 09 Jan 2025 | 2,512.50 | 12.50 | 0.50% | 2,512.50 | 2,512.50 | 0 |
| 08 Jan 2025 | 2,500.00 | 4.25 | 0.17% | 2,500.00 | 2,500.00 | 0 |
| 07 Jan 2025 | 2,495.75 | -22.25 | -0.88% | 2,484.50 | 2,510.50 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
