Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Equity A (JUSE)
Jpm Us Equity A (JUSE) Historical

JUSE Jpm Us Equity A

31.0325

-0.8575 (-2.69%)

Last Updated: 09:54:33

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Us Equity A	LSE:JUSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.8575	-2.69%	31.0325	30.94	31.125

High Price	Low Price	Open Price	Traded	Last Trade
31.1325	30.91	30.91	150	09:54:33

Jpm Us Equity A (JUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	31.89	0.10	0.31%	31.89	31.89	0
23 Jan 2025	31.7925	0.04	0.11%	31.7925	31.7925	0
22 Jan 2025	31.7575	0.30	0.95%	31.7575	31.7575	0
21 Jan 2025	31.4575	0.05	0.16%	31.44	31.50	8,133
20 Jan 2025	31.4075	0.07	0.22%	31.33	31.595	750
17 Jan 2025	31.34	0.29	0.92%	31.0575	31.3625	9,287
16 Jan 2025	31.055	0.11	0.34%	30.9375	31.53	345
15 Jan 2025	30.95	0.55	1.82%	30.95	30.95	0
14 Jan 2025	30.3975	0.16	0.51%	30.355	30.5025	2,240
13 Jan 2025	30.2425	-0.15	-0.49%	29.995	30.3375	335
10 Jan 2025	30.39	-0.50	-1.60%	30.39	30.39	0
09 Jan 2025	30.885	0.02	0.05%	30.885	30.885	753
08 Jan 2025	30.87	-0.31	-0.98%	30.76	31.015	3,503
07 Jan 2025	31.175	-0.36	-1.13%	31.0175	32.195	16,557
06 Jan 2025	31.5325	0.60	1.95%	31.5325	31.5325	500
03 Jan 2025	30.93	0.08	0.26%	30.93	30.93	0
02 Jan 2025	30.85	0.12	0.38%	30.85	30.85	0
31 Dec 2024	30.7325	0.00	0.00%	30.7325	30.7325	0
30 Dec 2024	30.7325	-0.38	-1.21%	30.7325	30.7325	0
27 Dec 2024	31.1075	0.21	0.68%	31.1075	31.1075	12,500

Jpm Us Equity A

NLBNPIT1ZV22 20991231 32...

Cesare Ponti Bank

Primary Health Prop

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions