Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Equity A (JUSE)
Jpm Us Equity A (JUSE) Historical

JUSE Jpm Us Equity A

30.225

0.00 (0.00%)

Last Updated: 11:49:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Us Equity A	LSE:JUSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.225	30.20	30.365

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:49:55

Jpm Us Equity A (JUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Oct 2024	30.225	-0.59	-1.90%	30.0675	30.57	100
30 Oct 2024	30.81	0.06	0.20%	30.7975	30.90	40
29 Oct 2024	30.75	-0.03	-0.11%	30.75	30.75	0
28 Oct 2024	30.7825	-0.06	-0.18%	30.7825	30.7825	0
25 Oct 2024	30.8375	0.24	0.79%	30.8375	30.8375	0
24 Oct 2024	30.595	-0.03	-0.09%	30.595	30.595	0
23 Oct 2024	30.6225	-0.18	-0.58%	30.6225	30.6225	0
22 Oct 2024	30.80	0.09	0.30%	30.80	30.80	0
21 Oct 2024	30.7075	-0.16	-0.51%	30.7075	30.7075	0
18 Oct 2024	30.865	0.00	-0.01%	30.865	30.865	0
17 Oct 2024	30.8675	0.21	0.69%	30.8675	30.8675	0
16 Oct 2024	30.655	-0.09	-0.28%	30.655	30.655	0
15 Oct 2024	30.7425	-0.02	-0.05%	30.7425	30.7425	0
14 Oct 2024	30.7575	0.24	0.79%	30.7575	30.7575	0
11 Oct 2024	30.515	0.21	0.68%	30.515	30.515	0
10 Oct 2024	30.31	0.06	0.21%	30.31	30.31	0
09 Oct 2024	30.245	0.18	0.59%	30.245	30.245	0
08 Oct 2024	30.0675	0.00	0.02%	30.0675	30.0675	0
07 Oct 2024	30.0625	0.15	0.50%	30.0625	30.0625	0
04 Oct 2024	29.9125	0.07	0.23%	29.9125	29.9125	0
03 Oct 2024	29.845	-0.09	-0.31%	29.845	29.845	0
02 Oct 2024	29.9375	0.05	0.18%	29.9375	29.9375	0
01 Oct 2024	29.885	-0.15	-0.48%	29.745	30.4175	1

Download more Jpm Us Equity A Historical Data

Jpm Us Equity A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions