We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Eq Pi D | LSE:JEPI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2175 | -0.87% | 24.7475 | 24.66 | 24.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 24.685 | 25.02 | 14,459 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.7475 | -0.22 | -0.87% | 24.685 | 25.12 | 14,459 |
| 24 Dec 2024 | 24.965 | 0.27 | 1.11% | 24.8525 | 25.01 | 465 |
| 23 Dec 2024 | 24.69 | -0.09 | -0.35% | 24.59 | 24.93 | 630 |
| 20 Dec 2024 | 24.7775 | 0.12 | 0.49% | 24.3525 | 24.8025 | 637 |
| 19 Dec 2024 | 24.6575 | -0.54 | -2.14% | 24.5725 | 25.00 | 4,912 |
| 18 Dec 2024 | 25.1975 | -0.03 | -0.10% | 25.1775 | 26.48 | 6,036 |
| 17 Dec 2024 | 25.2225 | -0.13 | -0.52% | 25.1625 | 25.3175 | 3,330 |
| 16 Dec 2024 | 25.355 | 0.00 | -0.01% | 25.2975 | 25.52 | 2,067 |
| 13 Dec 2024 | 25.3575 | -0.03 | -0.11% | 25.31 | 25.43 | 7,520 |
| 12 Dec 2024 | 25.385 | -0.21 | -0.80% | 25.3775 | 26.40 | 6,013 |
| 11 Dec 2024 | 25.59 | 0.00 | -0.01% | 25.5675 | 25.6875 | 4,004 |
| 10 Dec 2024 | 25.5925 | -0.05 | -0.20% | 25.5225 | 25.73 | 3,710 |
| 09 Dec 2024 | 25.645 | -0.09 | -0.33% | 25.45 | 25.8375 | 4,603 |
| 06 Dec 2024 | 25.73 | -0.02 | -0.06% | 25.72 | 25.88 | 2,976 |
| 05 Dec 2024 | 25.745 | -0.02 | -0.06% | 25.6675 | 25.90 | 3,519 |
| 04 Dec 2024 | 25.76 | -0.03 | -0.12% | 25.6425 | 25.93 | 14,050 |
| 03 Dec 2024 | 25.79 | -0.02 | -0.09% | 25.765 | 26.00 | 1,847 |
| 02 Dec 2024 | 25.8125 | -0.15 | -0.57% | 25.775 | 27.20 | 6,217 |
| 29 Nov 2024 | 25.96 | -0.05 | -0.17% | 25.9025 | 26.00 | 1,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
