We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Eq Pi D | LSE:JEIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,030.75 | 2,024.50 | 2,037.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,030.75 | 13.50 | 0.67% | 2,024.00 | 2,039.25 | 1,148 |
| 30 Jan 2025 | 2,017.25 | -7.75 | -0.38% | 1,999.40 | 2,028.00 | 350 |
| 29 Jan 2025 | 2,025.00 | 2.25 | 0.11% | 2,016.20 | 2,034.50 | 6,138 |
| 28 Jan 2025 | 2,022.75 | -0.25 | -0.01% | 2,020.00 | 2,047.00 | 4,530 |
| 27 Jan 2025 | 2,023.00 | 4.25 | 0.21% | 2,002.50 | 2,025.75 | 1,817 |
| 24 Jan 2025 | 2,018.75 | -22.25 | -1.09% | 2,017.75 | 2,024.00 | 160 |
| 23 Jan 2025 | 2,041.00 | -4.75 | -0.23% | 2,029.00 | 2,045.50 | 698 |
| 22 Jan 2025 | 2,045.75 | 9.00 | 0.44% | 2,037.50 | 2,050.00 | 1,200 |
| 21 Jan 2025 | 2,036.75 | -0.25 | -0.01% | 2,033.00 | 2,051.50 | 495 |
| 20 Jan 2025 | 2,037.00 | -13.75 | -0.67% | 2,015.85 | 2,060.75 | 1,495 |
| 17 Jan 2025 | 2,050.75 | 20.00 | 0.98% | 2,040.75 | 2,058.25 | 2,690 |
| 16 Jan 2025 | 2,030.75 | 3.75 | 0.19% | 2,022.25 | 2,038.25 | 2,787 |
| 15 Jan 2025 | 2,027.00 | 15.25 | 0.76% | 2,015.75 | 2,031.00 | 658 |
| 14 Jan 2025 | 2,011.75 | 3.25 | 0.16% | 2,007.75 | 2,028.25 | 1,454 |
| 13 Jan 2025 | 2,008.50 | 0.50 | 0.02% | 1,995.05 | 2,011.50 | 1,715 |
| 10 Jan 2025 | 2,008.00 | -7.00 | -0.35% | 1,999.35 | 2,024.00 | 1,013 |
| 09 Jan 2025 | 2,015.00 | 8.75 | 0.44% | 2,010.00 | 2,027.00 | 1,340 |
| 08 Jan 2025 | 2,006.25 | 13.15 | 0.66% | 1,986.60 | 2,011.20 | 1,252 |
| 07 Jan 2025 | 1,993.10 | -2.00 | -0.10% | 1,971.20 | 1,994.20 | 670 |
| 06 Jan 2025 | 1,995.10 | -3.00 | -0.15% | 1,986.90 | 2,004.50 | 3,667 |
| 03 Jan 2025 | 1,998.10 | -3.15 | -0.16% | 1,990.00 | 2,003.00 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
