Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Eq Pi A (JEIA)
Jpm Us Eq Pi A (JEIA) Historical

JEIA Jpm Us Eq Pi A

25.72

0.00 (0.00%)

Last Updated: 12:39:28

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Us Eq Pi A	LSE:JEIA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.72	25.56	25.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:39:28

Jpm Us Eq Pi A (JEIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	25.72	0.04	0.18%	25.72	25.72	0
13 Feb 2025	25.675	0.22	0.86%	25.5125	25.685	10
12 Feb 2025	25.455	-0.09	-0.34%	25.455	25.455	0
11 Feb 2025	25.5425	0.09	0.34%	25.5425	25.5425	0
10 Feb 2025	25.455	-0.06	-0.23%	25.455	25.455	0
07 Feb 2025	25.5125	-0.03	-0.12%	25.5125	25.5125	0
06 Feb 2025	25.5425	0.09	0.35%	25.5425	25.5425	0
05 Feb 2025	25.4525	0.09	0.37%	25.4525	25.4525	0
04 Feb 2025	25.3575	-0.06	-0.23%	25.3575	25.3575	0
03 Feb 2025	25.415	-0.08	-0.32%	25.0675	25.4225	220
31 Jan 2025	25.4975	0.11	0.42%	25.4975	25.4975	0
30 Jan 2025	25.39	-0.05	-0.19%	25.39	25.39	0
29 Jan 2025	25.4375	0.04	0.14%	25.4375	25.4375	0
28 Jan 2025	25.4025	-0.10	-0.37%	25.395	25.6375	200
27 Jan 2025	25.4975	0.04	0.14%	25.255	25.505	1,819
24 Jan 2025	25.4625	0.04	0.16%	25.4625	25.4625	0
23 Jan 2025	25.4225	-0.03	-0.11%	25.4225	25.4225	0
22 Jan 2025	25.45	0.11	0.42%	25.45	25.45	0
21 Jan 2025	25.3425	0.04	0.16%	25.3425	25.3425	0
20 Jan 2025	25.3025	0.04	0.18%	25.095	25.47	260
17 Jan 2025	25.2575	0.16	0.66%	25.2575	25.2575	0

BAHEMA EDUCAÇÃO ON

TE-FOOD/TustChain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions