Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Eq Pi A (JEIA)
Jpm Us Eq Pi A (JEIA) Historical

JEIA Jpm Us Eq Pi A

25.0425

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Us Eq Pi A	LSE:JEIA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.0425	24.97	25.115

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Jpm Us Eq Pi A (JEIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	25.0425	-0.10	-0.39%	25.0225	25.12	10
06 Jan 2025	25.14	0.19	0.77%	25.14	25.14	0
03 Jan 2025	24.9475	0.04	0.14%	24.9475	24.9475	0
02 Jan 2025	24.9125	0.09	0.34%	24.8525	24.965	90
31 Dec 2024	24.8275	0.00	0.00%	24.8275	24.8275	0
30 Dec 2024	24.8275	-0.03	-0.11%	24.8275	24.8275	0
27 Dec 2024	24.855	0.02	0.07%	24.7825	25.12	40
24 Dec 2024	24.8375	0.00	0.00%	24.8375	24.8375	0
23 Dec 2024	24.8375	-0.09	-0.36%	24.8375	24.8375	0
20 Dec 2024	24.9275	0.12	0.48%	24.9275	24.9275	0
19 Dec 2024	24.8075	-0.55	-2.15%	24.8075	24.8075	0
18 Dec 2024	25.3525	-0.02	-0.06%	25.3525	25.3525	0
17 Dec 2024	25.3675	-0.15	-0.58%	25.3675	25.3675	0
16 Dec 2024	25.515	0.01	0.04%	25.415	25.6275	1,950
13 Dec 2024	25.505	-0.10	-0.37%	25.505	25.505	0
12 Dec 2024	25.60	0.01	0.03%	25.60	25.60	0
11 Dec 2024	25.5925	0.00	0.00%	25.5925	25.5925	0
10 Dec 2024	25.5925	-0.05	-0.20%	25.5925	25.5925	0
09 Dec 2024	25.645	-0.09	-0.33%	25.585	25.8375	1,746

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions