We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Emsb Acc | LSE:JMBA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.465 | 102.885 | 103.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 103.465 | 0.00 | 0.00% | 103.465 | 103.465 | 0 |
| 23 Dec 2024 | 103.465 | -0.05 | -0.04% | 103.165 | 103.465 | 151 |
| 20 Dec 2024 | 103.51 | 0.33 | 0.32% | 103.0775 | 103.59 | 82 |
| 19 Dec 2024 | 103.1825 | -1.49 | -1.43% | 102.9675 | 103.1825 | 6,832 |
| 18 Dec 2024 | 104.675 | 0.05 | 0.05% | 104.675 | 104.675 | 0 |
| 17 Dec 2024 | 104.6225 | -0.06 | -0.05% | 104.405 | 104.7475 | 3,848 |
| 16 Dec 2024 | 104.6775 | -0.26 | -0.24% | 104.6625 | 104.8875 | 419 |
| 13 Dec 2024 | 104.9325 | -0.83 | -0.78% | 104.9325 | 104.9325 | 0 |
| 12 Dec 2024 | 105.76 | -0.15 | -0.14% | 105.76 | 105.76 | 0 |
| 11 Dec 2024 | 105.905 | -0.17 | -0.16% | 105.905 | 105.905 | 0 |
| 10 Dec 2024 | 106.0725 | -0.16 | -0.15% | 105.98 | 106.15 | 368 |
| 09 Dec 2024 | 106.23 | -0.17 | -0.16% | 106.18 | 106.555 | 1,181 |
| 06 Dec 2024 | 106.395 | 0.40 | 0.38% | 106.225 | 106.455 | 27 |
| 05 Dec 2024 | 105.9975 | 0.20 | 0.19% | 105.9975 | 105.9975 | 0 |
| 04 Dec 2024 | 105.7925 | 0.27 | 0.26% | 105.7925 | 105.7925 | 0 |
| 03 Dec 2024 | 105.5225 | -0.15 | -0.14% | 105.5225 | 105.5225 | 0 |
| 02 Dec 2024 | 105.675 | 0.02 | 0.02% | 105.675 | 105.675 | 0 |
| 29 Nov 2024 | 105.65 | 0.11 | 0.11% | 105.585 | 105.81 | 571 |
| 28 Nov 2024 | 105.5375 | 0.26 | 0.25% | 105.5375 | 105.5375 | 0 |
| 27 Nov 2024 | 105.275 | -0.03 | -0.02% | 105.275 | 105.275 | 0 |
| 26 Nov 2024 | 105.30 | 0.27 | 0.26% | 104.9875 | 105.30 | 1,013 |
| 25 Nov 2024 | 105.025 | 0.63 | 0.60% | 104.9975 | 105.1825 | 1,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
