We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Emsb Acc | LSE:JMAB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1725 | 0.21% | 80.64 | 80.455 | 80.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 80.4675 | -0.85 | -1.04% | 80.4675 | 80.4675 | 0 |
| 31 Oct 2024 | 81.3125 | 0.48 | 0.60% | 81.3125 | 81.3125 | 0 |
| 30 Oct 2024 | 80.8275 | 0.32 | 0.39% | 80.8275 | 80.8275 | 0 |
| 29 Oct 2024 | 80.51 | -0.16 | -0.20% | 80.51 | 80.51 | 0 |
| 28 Oct 2024 | 80.6675 | -0.23 | -0.28% | 80.6675 | 80.6675 | 0 |
| 25 Oct 2024 | 80.8925 | -0.06 | -0.07% | 80.8925 | 80.8925 | 0 |
| 24 Oct 2024 | 80.9525 | 0.13 | 0.15% | 80.9525 | 80.9525 | 0 |
| 23 Oct 2024 | 80.8275 | 0.04 | 0.05% | 80.8275 | 80.8275 | 0 |
| 22 Oct 2024 | 80.785 | -0.35 | -0.43% | 80.785 | 80.785 | 0 |
| 21 Oct 2024 | 81.13 | -0.45 | -0.55% | 81.065 | 81.23 | 188 |
| 18 Oct 2024 | 81.5775 | -0.16 | -0.19% | 81.5775 | 81.5775 | 0 |
| 17 Oct 2024 | 81.735 | -0.33 | -0.40% | 81.735 | 81.735 | 0 |
| 16 Oct 2024 | 82.06 | 0.83 | 1.02% | 82.06 | 82.06 | 0 |
| 15 Oct 2024 | 81.2325 | 0.06 | 0.07% | 81.2325 | 81.2325 | 0 |
| 14 Oct 2024 | 81.1725 | 0.09 | 0.11% | 81.1725 | 81.1725 | 0 |
| 11 Oct 2024 | 81.08 | -0.25 | -0.31% | 81.08 | 81.08 | 0 |
| 10 Oct 2024 | 81.3325 | 0.08 | 0.10% | 81.3325 | 81.3325 | 0 |
| 09 Oct 2024 | 81.2475 | -0.01 | -0.02% | 81.2475 | 81.2475 | 0 |
| 08 Oct 2024 | 81.26 | -0.13 | -0.16% | 81.26 | 81.26 | 0 |
| 07 Oct 2024 | 81.3925 | -0.11 | -0.13% | 81.3925 | 81.3925 | 0 |
| 04 Oct 2024 | 81.4975 | -0.46 | -0.56% | 81.4975 | 81.4975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
