ADVFN

Name	Symbol	Market	Type
Jpm Ukcore Etfd	LSE:JUKE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.95	-0.21%	2,880.50	2,878.30	2,882.70

High Price	Low Price	Open Price	Traded	Last Trade
2,882.10	2,874.10	2,875.90	8,860	16:29:16

Jpm Ukcore Etfd (JUKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	2,880.50	-5.95	-0.21%	2,874.10	2,882.10	8,860
07 Jan 2025	2,886.45	-8.30	-0.29%	2,880.05	2,892.30	4,555
06 Jan 2025	2,894.75	3.55	0.12%	2,889.00	2,894.75	8,108
03 Jan 2025	2,891.20	-5.55	-0.19%	2,888.90	2,898.50	3,235
02 Jan 2025	2,896.75	41.20	1.44%	2,896.75	2,896.75	3,982
31 Dec 2024	2,855.55	0.00	0.00%	2,855.55	2,855.55	5
30 Dec 2024	2,855.55	-8.45	-0.30%	2,855.55	2,855.55	278
27 Dec 2024	2,864.00	-0.15	-0.01%	2,856.20	2,875.45	10,084
24 Dec 2024	2,864.15	16.15	0.57%	2,864.00	2,868.90	412
23 Dec 2024	2,848.00	5.90	0.21%	2,841.45	2,856.95	19,763
20 Dec 2024	2,842.10	-5.20	-0.18%	2,816.80	2,850.80	6,053
19 Dec 2024	2,847.30	-29.95	-1.04%	2,840.50	2,856.70	12,462
18 Dec 2024	2,877.25	1.75	0.06%	2,877.25	2,877.25	6,531
17 Dec 2024	2,875.50	-25.20	-0.87%	2,872.35	2,884.15	4,151
16 Dec 2024	2,900.70	-10.05	-0.35%	2,899.90	2,909.95	8,535
13 Dec 2024	2,910.75	-6.20	-0.21%	2,906.05	2,922.25	14,860
12 Dec 2024	2,916.95	1.45	0.05%	2,911.15	2,951.55	5,780
11 Dec 2024	2,915.50	5.75	0.20%	2,878.10	2,945.85	3,040
10 Dec 2024	2,909.75	-23.95	-0.82%	2,908.35	2,918.35	5,493
09 Dec 2024	2,933.70	12.65	0.43%	2,924.25	2,940.80	4,710