ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Ukcore Etfd	LSE:JUKE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,920.50	2,908.70	2,942.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:21

Jpm Ukcore Etfd (JUKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Oct 2024	2,920.50	9.50	0.33%	2,902.90	2,927.10	10,588
30 Sep 2024	2,911.00	-27.95	-0.95%	2,909.00	2,940.45	22,768
27 Sep 2024	2,938.95	15.65	0.54%	2,938.95	2,938.95	632
26 Sep 2024	2,923.30	8.35	0.29%	2,919.30	2,929.00	5,060
25 Sep 2024	2,914.95	-5.30	-0.18%	2,914.95	2,914.95	300
24 Sep 2024	2,920.25	-2.50	-0.09%	2,920.25	2,925.10	7,713
23 Sep 2024	2,922.75	10.20	0.35%	2,920.90	2,925.60	7,869
20 Sep 2024	2,912.55	-36.45	-1.24%	2,912.55	2,912.55	10,740
19 Sep 2024	2,949.00	30.75	1.05%	2,935.85	2,969.40	1,086
18 Sep 2024	2,918.25	-21.75	-0.74%	2,915.85	2,924.35	6,142
17 Sep 2024	2,940.00	11.50	0.39%	2,940.00	2,940.00	25,643
16 Sep 2024	2,928.50	3.50	0.12%	2,924.65	2,936.60	19,400
13 Sep 2024	2,925.00	10.40	0.36%	2,925.00	2,932.50	3,910
12 Sep 2024	2,914.60	12.25	0.42%	2,907.30	2,944.15	1,652
11 Sep 2024	2,902.35	-8.55	-0.29%	2,894.00	2,912.85	9,057
10 Sep 2024	2,910.90	-9.85	-0.34%	2,900.00	2,918.55	8,047
09 Sep 2024	2,920.75	31.00	1.07%	2,906.80	2,922.00	12,810
06 Sep 2024	2,889.75	-30.15	-1.03%	2,889.75	2,922.65	3,919
05 Sep 2024	2,919.90	-6.90	-0.24%	2,919.90	2,932.30	6,092
04 Sep 2024	2,926.80	-8.20	-0.28%	2,893.65	2,931.90	5,726
03 Sep 2024	2,935.00	-23.25	-0.79%	2,931.90	2,964.45	6,636
02 Sep 2024	2,958.25	-4.25	-0.14%	2,956.50	2,962.15	4,543