We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Tb 0-3m Etf | LSE:BB3M | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.09% | 111.625 | 111.576 | 111.631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.682 | 111.5615 | 111.682 | 2,612 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 111.625 | 0.11 | 0.09% | 111.5615 | 111.682 | 2,612 |
| 16 Dec 2024 | 111.52 | -0.04 | -0.04% | 111.52 | 112.084 | 12,047 |
| 13 Dec 2024 | 111.56 | 0.04 | 0.04% | 111.52 | 111.9715 | 1,398 |
| 12 Dec 2024 | 111.52 | -0.04 | -0.03% | 111.52 | 112.8735 | 2,364 |
| 11 Dec 2024 | 111.557 | 0.04 | 0.03% | 111.518 | 111.991 | 4,643 |
| 10 Dec 2024 | 111.52 | 0.02 | 0.02% | 111.49 | 111.8285 | 2,467 |
| 09 Dec 2024 | 111.50 | -0.02 | -0.02% | 111.3515 | 111.591 | 5,502 |
| 06 Dec 2024 | 111.517 | 0.02 | 0.02% | 111.3425 | 111.688 | 1,178 |
| 05 Dec 2024 | 111.50 | 0.07 | 0.06% | 111.335 | 111.797 | 6,444 |
| 04 Dec 2024 | 111.434 | 0.05 | 0.05% | 111.154 | 112.213 | 8,883 |
| 03 Dec 2024 | 111.382 | 0.06 | 0.05% | 110.627 | 111.5995 | 4,290 |
| 02 Dec 2024 | 111.322 | 0.02 | 0.01% | 111.2845 | 111.5395 | 2,341 |
| 29 Nov 2024 | 111.307 | -0.17 | -0.16% | 110.9515 | 111.6715 | 5,854 |
| 28 Nov 2024 | 111.48 | 0.10 | 0.09% | 111.307 | 111.823 | 43,883 |
| 27 Nov 2024 | 111.381 | 0.14 | 0.12% | 111.292 | 111.5495 | 4,447 |
| 26 Nov 2024 | 111.244 | 0.00 | 0.00% | 111.084 | 111.474 | 9,852 |
| 25 Nov 2024 | 111.246 | 0.00 | 0.00% | 111.059 | 111.5955 | 2,943 |
| 22 Nov 2024 | 111.246 | 0.04 | 0.04% | 111.0065 | 111.573 | 1,473 |
| 21 Nov 2024 | 111.202 | 0.02 | 0.02% | 111.119 | 111.802 | 2,323 |
| 20 Nov 2024 | 111.182 | 0.04 | 0.04% | 111.0825 | 111.3795 | 1,945 |
| 19 Nov 2024 | 111.143 | 0.00 | 0.00% | 110.9045 | 111.225 | 7,432 |
| 18 Nov 2024 | 111.143 | -0.07 | -0.06% | 110.8105 | 111.246 | 9,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
