We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Tb 0-3m Etf | LSE:BB3M | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.01% | 109.013 | 109.00 | 109.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.031 | 109.00 | 109.00 | 3,090 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.013 | 0.02 | 0.01% | 109.00 | 109.031 | 3,090 |
| 25 Jun 2024 | 108.997 | 0.04 | 0.04% | 108.963 | 109.0075 | 2,351 |
| 24 Jun 2024 | 108.956 | -0.01 | -0.01% | 108.936 | 108.992 | 5,933 |
| 21 Jun 2024 | 108.965 | 0.04 | 0.04% | 108.7625 | 109.598 | 10,745 |
| 20 Jun 2024 | 108.924 | 0.01 | 0.01% | 108.883 | 108.9595 | 12,601 |
| 19 Jun 2024 | 108.913 | 0.03 | 0.03% | 108.8725 | 108.94 | 2,926 |
| 18 Jun 2024 | 108.882 | 0.06 | 0.05% | 107.5625 | 108.9005 | 4,580 |
| 17 Jun 2024 | 108.825 | 0.00 | 0.00% | 108.813 | 108.884 | 2,240 |
| 14 Jun 2024 | 108.828 | 0.02 | 0.02% | 108.7475 | 108.8805 | 1,673 |
| 13 Jun 2024 | 108.809 | 0.01 | 0.01% | 108.7615 | 108.843 | 8,973 |
| 12 Jun 2024 | 108.797 | 0.03 | 0.02% | 108.7715 | 108.8785 | 5,486 |
| 11 Jun 2024 | 108.77 | 0.02 | 0.02% | 108.7475 | 108.787 | 17,511 |
| 10 Jun 2024 | 108.75 | 0.01 | 0.01% | 108.708 | 108.834 | 1,835 |
| 07 Jun 2024 | 108.737 | -0.07 | -0.06% | 108.695 | 109.107 | 2,707 |
| 06 Jun 2024 | 108.803 | 0.06 | 0.06% | 108.6885 | 109.50 | 3,142 |
| 05 Jun 2024 | 108.74 | 0.09 | 0.08% | 108.64 | 108.74 | 2,216 |
| 04 Jun 2024 | 108.649 | 0.03 | 0.03% | 108.611 | 109.0945 | 2,240 |
| 03 Jun 2024 | 108.615 | 0.00 | 0.00% | 108.615 | 109.458 | 3,813 |
| 31 May 2024 | 108.615 | 0.02 | 0.02% | 108.599 | 109.271 | 12,196 |
| 30 May 2024 | 108.598 | 0.04 | 0.04% | 108.575 | 108.6095 | 7,489 |
| 29 May 2024 | 108.556 | 0.01 | 0.01% | 108.5365 | 108.646 | 5,128 |
| 28 May 2024 | 108.545 | 0.07 | 0.07% | 108.509 | 108.577 | 3,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
