BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,276.92
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm Rmb Us Etfa (JCSA)

  7. Jpm Rmb Us Etfa (JCSA) Historical

JCSA Jpm Rmb Us Etfa

92.055
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpm Rmb Us Etfa LSE:JCSA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.055
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Jpm Rmb Us Etfa (JCSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202492.0550.000.00%92.05592.0550
28 Nov 202492.0550.000.00%92.05592.0550
27 Nov 202492.0550.000.00%92.05592.0550
26 Nov 202492.0550.000.00%92.05592.0550
25 Nov 202492.0550.000.00%92.05592.0550
22 Nov 202492.0550.000.00%92.05592.0550
21 Nov 202492.0550.000.00%92.05592.0550
20 Nov 202492.0550.000.00%92.05592.0550
19 Nov 202492.0550.000.00%92.05592.0550
18 Nov 202492.0550.000.00%92.05592.0550
15 Nov 202492.0550.000.00%92.05592.0550
14 Nov 202492.0550.000.00%92.05592.0550
13 Nov 202492.0550.000.00%92.05592.0550
12 Nov 202492.0550.000.00%92.05592.0550
11 Nov 202492.0550.000.00%92.05592.0550
08 Nov 202492.0550.000.00%92.05592.0550
07 Nov 202492.0550.000.00%92.05592.0550
06 Nov 202492.0550.000.00%92.05592.0550
05 Nov 202492.0550.000.00%92.05592.0550
04 Nov 202492.0550.000.00%92.05592.0550
01 Nov 202492.0550.000.00%92.05592.0550
31 Oct 202492.0550.000.00%92.05592.0550
30 Oct 202492.0550.000.00%92.05592.0550
Download more Jpm Rmb Us Etfa Historical Data

Your Recent History

LSE
JCSA
Jpm Rmb Us Etfa
BIT
P39737
Bnp Paribas Issuance
USOTC
FMCCM
Federal Home Loan Mortgage (QB)
NASDAQ
CDNA
CareDx
EU
SSBOP
Euronext S Bouygues 0303...
USOTC
XYLTF
Sweet Natural Trading (GM)
NASDAQ
AADI
Aadi Bioscience
BITMOT
855980
Eib Tf 1,75% Mz25 Nok
NASDAQI
SX20GI
OMX Stockholm Health Car...
LSE
0GXB
Bialetti Industrie
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72