ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,825.05
0.67%
Gold vs US Dollar
2,386.53
1.32%
Brent Oil
82.62
0.08%
Bitcoin
65,415.34
6.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm Rmb Us Etfa (JCAS)

  7. Jpm Rmb Us Etfa (JCAS) Historical

JCAS Jpm Rmb Us Etfa

72.9075
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpm Rmb Us Etfa LSE:JCAS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 72.9075
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Jpm Rmb Us Etfa (JCAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202472.90750.000.00%72.907572.90750
13 May 202472.90750.000.00%72.907572.90750
10 May 202472.90750.000.00%72.907572.90750
09 May 202472.90750.000.00%72.907572.90750
08 May 202472.90750.000.00%72.907572.90750
07 May 202472.90750.000.00%72.907572.90750
03 May 202472.90750.000.00%72.907572.90750
02 May 202472.90750.000.00%72.907572.90750
01 May 202472.90750.000.00%72.907572.90750
30 Apr 202472.90750.000.00%72.907572.90750
29 Apr 202472.90750.000.00%72.907572.90750
26 Apr 202472.90750.000.00%72.907572.90750
25 Apr 202472.90750.000.00%72.907572.90750
24 Apr 202472.90750.000.00%72.907572.90750
23 Apr 202472.90750.000.00%72.907572.90750
22 Apr 202472.90750.000.00%72.907572.90750
19 Apr 202472.90750.000.00%72.907572.90750
18 Apr 202472.90750.000.00%72.907572.90750
17 Apr 202472.90750.000.00%72.907572.90750
16 Apr 202472.90750.000.00%72.907572.90750
15 Apr 202472.90750.000.00%72.907572.90750
Download more Jpm Rmb Us Etfa Historical Data

Your Recent History

LSE
JCAS
Jpm Rmb Us Etfa
ASX
BHPSOH
TSXV
JAI.P
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved