Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Nq Eq Pi D | LSE:JEQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -1.95% | 2,008.00 | 2,001.50 | 2,008.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,037.00 | 2,004.50 | 2,037.00 | 1,334 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,048.00 | 0.00 | 0.00% | 2,024.00 | 2,148.00 | 1,582 |
| 25 Nov 2024 | 2,048.00 | 3.75 | 0.18% | 2,021.75 | 2,088.00 | 2,163 |
| 22 Nov 2024 | 2,044.25 | 17.00 | 0.84% | 2,025.00 | 2,055.25 | 2,272 |
| 21 Nov 2024 | 2,027.25 | 10.25 | 0.51% | 1,996.60 | 2,037.00 | 3,781 |
| 20 Nov 2024 | 2,017.00 | -3.25 | -0.16% | 2,004.55 | 2,037.00 | 11,546 |
| 19 Nov 2024 | 2,020.25 | 22.80 | 1.14% | 1,986.60 | 2,022.25 | 4,673 |
| 18 Nov 2024 | 1,997.45 | 9.15 | 0.46% | 1,979.50 | 1,999.15 | 20 |
| 15 Nov 2024 | 1,988.30 | -28.95 | -1.44% | 1,983.80 | 2,014.65 | 786 |
| 14 Nov 2024 | 2,017.25 | 9.00 | 0.45% | 2,013.25 | 2,034.75 | 3,333 |
| 13 Nov 2024 | 2,008.25 | 17.30 | 0.87% | 2,008.25 | 2,008.25 | 0 |
| 12 Nov 2024 | 1,990.95 | 11.55 | 0.58% | 1,979.00 | 1,994.85 | 140 |
| 11 Nov 2024 | 1,979.40 | 12.40 | 0.63% | 1,979.40 | 1,979.40 | 0 |
| 08 Nov 2024 | 1,967.00 | -5.90 | -0.30% | 1,967.00 | 1,967.00 | 0 |
| 07 Nov 2024 | 1,972.90 | 6.50 | 0.33% | 1,972.90 | 1,972.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
