We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Nq Eq Pi D | LSE:JEQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -0.31% | 2,118.75 | 2,115.00 | 2,122.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,122.00 | 2,112.00 | 2,122.00 | 2,057 | 13:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2,125.25 | -4.00 | -0.19% | 2,125.25 | 2,125.25 | 619 |
| 22 Jan 2025 | 2,129.25 | 30.00 | 1.43% | 2,115.50 | 2,129.25 | 2,813 |
| 21 Jan 2025 | 2,099.25 | -14.00 | -0.66% | 2,099.25 | 2,099.25 | 3,619 |
| 20 Jan 2025 | 2,113.25 | -6.75 | -0.32% | 2,092.50 | 2,131.50 | 843 |
| 17 Jan 2025 | 2,120.00 | 10.00 | 0.47% | 2,103.00 | 2,131.00 | 3,248 |
| 16 Jan 2025 | 2,110.00 | 5.50 | 0.26% | 2,096.25 | 2,117.00 | 5,000 |
| 15 Jan 2025 | 2,104.50 | 26.25 | 1.26% | 2,070.50 | 2,106.75 | 1,115 |
| 14 Jan 2025 | 2,078.25 | 8.25 | 0.40% | 2,078.25 | 2,078.25 | 708 |
| 13 Jan 2025 | 2,070.00 | -11.75 | -0.56% | 2,065.50 | 2,095.50 | 1,947 |
| 10 Jan 2025 | 2,081.75 | -21.50 | -1.02% | 2,047.50 | 2,110.00 | 10,283 |
| 09 Jan 2025 | 2,103.25 | 14.75 | 0.71% | 2,094.50 | 2,112.50 | 2,973 |
| 08 Jan 2025 | 2,088.50 | 6.25 | 0.30% | 2,078.50 | 2,095.00 | 6,015 |
| 07 Jan 2025 | 2,082.25 | -19.25 | -0.92% | 2,036.25 | 2,096.50 | 5,292 |
| 06 Jan 2025 | 2,101.50 | 21.00 | 1.01% | 2,081.25 | 2,104.50 | 524 |
| 03 Jan 2025 | 2,080.50 | 5.00 | 0.24% | 2,061.75 | 2,085.75 | 2 |
| 02 Jan 2025 | 2,075.50 | 12.75 | 0.62% | 2,056.75 | 2,090.75 | 9,493 |
| 31 Dec 2024 | 2,062.75 | 7.75 | 0.38% | 2,059.75 | 2,065.00 | 251 |
| 30 Dec 2024 | 2,055.00 | 1.50 | 0.07% | 2,040.75 | 2,069.00 | 7,119 |
| 27 Dec 2024 | 2,053.50 | -12.25 | -0.59% | 2,052.25 | 2,077.00 | 7,040 |
| 24 Dec 2024 | 2,065.75 | 0.00 | 0.00% | 2,065.75 | 2,065.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
