Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Nq Eq Pi D (JEPQ)
Jpm Nq Eq Pi D (JEPQ) Historical

JEPQ Jpm Nq Eq Pi D

25.915

-0.295 (-1.13%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Nq Eq Pi D	LSE:JEPQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.295	-1.13%	25.915	25.86	25.97

High Price	Low Price	Open Price	Traded	Last Trade
26.74	25.8575	26.23	17,312	16:29:55

Jpm Nq Eq Pi D (JEPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	25.915	-0.30	-1.13%	25.8575	26.74	17,312
24 Dec 2024	26.21	0.36	1.40%	25.7475	26.3625	972
23 Dec 2024	25.8475	0.02	0.08%	25.755	26.6775	9,317
20 Dec 2024	25.8275	0.16	0.64%	25.2825	26.80	3,805
19 Dec 2024	25.6625	-0.48	-1.83%	25.5575	26.97	8,063
18 Dec 2024	26.14	-0.04	-0.15%	26.075	26.5125	3,346
17 Dec 2024	26.18	0.09	0.33%	26.045	26.325	4,972
16 Dec 2024	26.095	0.09	0.34%	26.0125	26.30	8,978
13 Dec 2024	26.0075	-0.10	-0.36%	25.94	26.5725	22,883
12 Dec 2024	26.1025	-0.29	-1.10%	26.005	26.5025	5,915
11 Dec 2024	26.3925	0.24	0.93%	26.0975	26.87	12,242
10 Dec 2024	26.15	0.06	0.23%	26.0925	26.365	2,544
09 Dec 2024	26.09	-0.28	-1.04%	26.03	26.94	14,265
06 Dec 2024	26.365	0.18	0.69%	26.1175	26.495	13,148
05 Dec 2024	26.185	-0.09	-0.32%	26.10	26.83	8,130
04 Dec 2024	26.27	0.27	1.03%	26.09	26.3125	5,779
03 Dec 2024	26.0025	0.08	0.29%	25.9175	26.215	7,441
02 Dec 2024	25.9275	0.19	0.75%	25.7275	26.795	13,975
29 Nov 2024	25.735	-0.10	-0.38%	25.54	25.765	6,376

Download more Jpm Nq Eq Pi D Historical Data

Onward Medical NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions