Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Nq Eq Pi A (JEQA)
Jpm Nq Eq Pi A (JEQA) Historical

JEQA Jpm Nq Eq Pi A

24.2375

-0.1575 (-0.65%)

18 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Nq Eq Pi A	LSE:JEQA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1575	-0.65%	24.2375	24.165	24.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Jpm Nq Eq Pi A (JEQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	24.2375	-0.16	-0.65%	24.2375	24.2375	0
17 Mar 2025	24.395	0.07	0.30%	24.35	24.58	15
14 Mar 2025	24.3225	0.37	1.54%	24.3225	24.3225	0
13 Mar 2025	23.9525	-0.42	-1.73%	23.9525	23.9525	0
12 Mar 2025	24.375	0.37	1.53%	24.375	24.375	0
11 Mar 2025	24.0075	-0.21	-0.87%	24.0075	24.0075	0
10 Mar 2025	24.2175	-0.34	-1.38%	24.1475	24.845	410
07 Mar 2025	24.5575	-0.64	-2.52%	24.5575	24.5575	0
06 Mar 2025	25.1925	0.13	0.54%	25.1925	25.1925	0
05 Mar 2025	25.0575	0.18	0.70%	25.0575	25.0575	0
04 Mar 2025	24.8825	-0.87	-3.36%	24.8825	24.8825	0
03 Mar 2025	25.7475	0.29	1.13%	25.7475	25.7475	0
28 Feb 2025	25.46	-0.45	-1.74%	25.46	25.46	0
27 Feb 2025	25.91	-0.32	-1.20%	25.91	25.91	0
26 Feb 2025	26.225	0.38	1.48%	26.10	26.25	834
25 Feb 2025	25.8425	-0.63	-2.37%	25.8425	25.8425	0
24 Feb 2025	26.47	-0.34	-1.26%	26.2975	26.6875	100
21 Feb 2025	26.8075	0.03	0.09%	26.8075	26.8075	0
20 Feb 2025	26.7825	-0.07	-0.27%	26.72	26.8125	770
19 Feb 2025	26.855	0.04	0.16%	26.855	26.855	0

American Recovery Portfo...

Alpha Tau Medical

DIIF26F30 - 01/2026

Ackermans and Van Haaren...

SG Issuer Sg Issuer Mc F...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions