ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.745
1.28%
Brent Oil
85.475
1.19%
Bitcoin
61,448.33
1.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm M F Etf (JPMF)

  7. Jpm M F Etf (JPMF) Historical

JPMF Jpm M F Etf

21.965
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpm M F Etf LSE:JPMF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.965 21.94 21.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Jpm M F Etf (JPMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202421.9650.000.00%21.96521.9650
25 Jun 202421.9650.000.00%21.96521.9650
24 Jun 202421.9650.000.00%21.96521.9650
21 Jun 202421.9650.000.00%21.96521.9650
20 Jun 202421.9650.000.00%21.96521.9650
19 Jun 202421.9650.000.00%21.96521.9650
18 Jun 202421.9650.000.00%21.96521.9650
17 Jun 202421.9650.000.00%21.96521.9650
14 Jun 202421.9650.000.00%21.96521.9650
13 Jun 202421.9650.000.00%21.96521.9650
12 Jun 202421.9650.000.00%21.96521.9650
11 Jun 202421.9650.000.00%21.96521.9650
10 Jun 202421.9650.000.00%21.96521.9650
07 Jun 202421.9650.000.00%21.96521.9650
06 Jun 202421.9650.000.00%21.96521.9650
05 Jun 202421.9650.000.00%21.96521.9650
04 Jun 202421.9650.000.00%21.96521.9650
03 Jun 202421.9650.000.00%21.96521.9650
31 May 202421.9650.000.00%21.96521.9650
30 May 202421.9650.000.00%21.96521.9650
29 May 202421.9650.000.00%21.96521.9650
28 May 202421.9650.000.00%21.96521.9650
Download more Jpm M F Etf Historical Data

Your Recent History

LSE
JPMF
Jpm M F Etf
LSE
57ME
Tower 21-1 64
USOTC
FNCHF
FINEOS (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved