ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,663.53
-0.03%
Brent Oil
71.645
-0.08%
Bitcoin
65,363.13
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm M F Etf (JMFP)

  7. Jpm M F Etf (JMFP) Historical

JMFP Jpm M F Etf

1,746.70
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpm M F Etf LSE:JMFP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,746.70 1,744.80 1,748.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Jpm M F Etf (JMFP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 20241,746.700.000.00%1,746.701,746.700
26 Sep 20241,746.700.000.00%1,746.701,746.700
25 Sep 20241,746.700.000.00%1,746.701,746.700
24 Sep 20241,746.700.000.00%1,746.701,746.700
23 Sep 20241,746.700.000.00%1,746.701,746.700
20 Sep 20241,746.700.000.00%1,746.701,746.700
19 Sep 20241,746.700.000.00%1,746.701,746.700
18 Sep 20241,746.700.000.00%1,746.701,746.700
17 Sep 20241,746.700.000.00%1,746.701,746.700
16 Sep 20241,746.700.000.00%1,746.701,746.700
13 Sep 20241,746.700.000.00%1,746.701,746.700
12 Sep 20241,746.700.000.00%1,746.701,746.700
11 Sep 20241,746.700.000.00%1,746.701,746.700
10 Sep 20241,746.700.000.00%1,746.701,746.700
09 Sep 20241,746.700.000.00%1,746.701,746.700
06 Sep 20241,746.700.000.00%1,746.701,746.700
05 Sep 20241,746.700.000.00%1,746.701,746.700
04 Sep 20241,746.700.000.00%1,746.701,746.700
03 Sep 20241,746.700.000.00%1,746.701,746.700
02 Sep 20241,746.700.000.00%1,746.701,746.700
30 Aug 20241,746.700.000.00%1,746.701,746.700
Download more Jpm M F Etf Historical Data

Your Recent History

LSE
JMFP
Jpm M F Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved