ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,371.10
-0.54%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,416.07
-0.22%
Brent Oil
81.655
-0.96%
Bitcoin
69,672.73
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm M F Etf (JMFE)

  7. Jpm M F Etf (JMFE) Historical

JMFE Jpm M F Etf

18.855
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpm M F Etf LSE:JMFE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.855 18.836 18.874
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Jpm M F Etf (JMFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202418.8550.000.00%18.85518.8550
20 May 202418.8550.000.00%18.85518.8550
17 May 202418.8550.000.00%18.85518.8550
16 May 202418.8550.000.00%18.85518.8550
15 May 202418.8550.000.00%18.85518.8550
14 May 202418.8550.000.00%18.85518.8550
13 May 202418.8550.000.00%18.85518.8550
10 May 202418.8550.000.00%18.85518.8550
09 May 202418.8550.000.00%18.85518.8550
08 May 202418.8550.000.00%18.85518.8550
07 May 202418.8550.000.00%18.85518.8550
03 May 202418.8550.000.00%18.85518.8550
02 May 202418.8550.000.00%18.85518.8550
01 May 202418.8550.000.00%18.85518.8550
30 Apr 202418.8550.000.00%18.85518.8550
29 Apr 202418.8550.000.00%18.85518.8550
26 Apr 202418.8550.000.00%18.85518.8550
25 Apr 202418.8550.000.00%18.85518.8550
24 Apr 202418.8550.000.00%18.85518.8550
23 Apr 202418.8550.000.00%18.85518.8550
22 Apr 202418.8550.000.00%18.85518.8550
Download more Jpm M F Etf Historical Data

Your Recent History

LSE
JMFE
Jpm M F Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved