We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Jpn Etf D | LSE:JREI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4265 | 1.58% | 27.4035 | 27.35 | 27.457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.72 | 26.8265 | 27.111 | 1,300 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.4035 | 0.43 | 1.58% | 26.8265 | 27.72 | 1,300 |
| 27 Jun 2024 | 26.977 | 0.00 | 0.00% | 26.977 | 26.977 | 0 |
| 26 Jun 2024 | 26.977 | -0.01 | -0.02% | 26.803 | 27.0015 | 667 |
| 25 Jun 2024 | 26.9835 | 0.57 | 2.16% | 26.9835 | 26.9835 | 0 |
| 24 Jun 2024 | 26.412 | 0.00 | 0.00% | 26.412 | 26.412 | 0 |
| 21 Jun 2024 | 26.412 | -0.19 | -0.70% | 26.412 | 26.412 | 0 |
| 20 Jun 2024 | 26.597 | 0.01 | 0.05% | 26.597 | 26.597 | 0 |
| 19 Jun 2024 | 26.5825 | 0.00 | 0.00% | 26.5825 | 26.5825 | 0 |
| 18 Jun 2024 | 26.5825 | -0.28 | -1.05% | 26.5825 | 26.5825 | 0 |
| 17 Jun 2024 | 26.8635 | 0.00 | 0.00% | 26.8635 | 26.8635 | 0 |
| 14 Jun 2024 | 26.8635 | 0.01 | 0.06% | 26.8635 | 26.8635 | 0 |
| 13 Jun 2024 | 26.8485 | -0.74 | -2.68% | 26.8485 | 26.8485 | 0 |
| 12 Jun 2024 | 27.5875 | -0.01 | -0.03% | 27.5875 | 27.5875 | 0 |
| 11 Jun 2024 | 27.5955 | 0.00 | 0.00% | 27.5955 | 27.5955 | 0 |
| 10 Jun 2024 | 27.5955 | 0.18 | 0.66% | 27.5955 | 27.5955 | 0 |
| 07 Jun 2024 | 27.4145 | -0.10 | -0.36% | 27.4145 | 27.4145 | 0 |
| 06 Jun 2024 | 27.514 | 0.07 | 0.27% | 27.146 | 27.9135 | 185 |
| 05 Jun 2024 | 27.4395 | 0.13 | 0.48% | 27.4395 | 27.4395 | 0 |
| 04 Jun 2024 | 27.3075 | 0.00 | 0.00% | 27.3075 | 27.3075 | 0 |
| 03 Jun 2024 | 27.3075 | 0.00 | 0.00% | 27.3075 | 27.3075 | 0 |
| 31 May 2024 | 27.3075 | 0.16 | 0.59% | 27.3075 | 27.3075 | 0 |
| 30 May 2024 | 27.1485 | 0.28 | 1.03% | 27.1485 | 27.1485 | 0 |
| 29 May 2024 | 26.872 | -0.59 | -2.15% | 26.872 | 26.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
