We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Jpn Etf A | LSE:JRJE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.90 | 0.40% | 2,244.00 | 2,237.10 | 2,250.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,500 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,244.00 | 8.90 | 0.40% | 2,244.00 | 2,244.00 | 2,500 |
| 25 Jun 2024 | 2,235.10 | 24.80 | 1.12% | 2,223.10 | 2,239.40 | 489 |
| 24 Jun 2024 | 2,210.30 | 16.30 | 0.74% | 2,197.10 | 2,211.05 | 70 |
| 21 Jun 2024 | 2,194.00 | -7.05 | -0.32% | 2,194.00 | 2,194.00 | 0 |
| 20 Jun 2024 | 2,201.05 | 9.55 | 0.44% | 2,198.20 | 2,205.05 | 1,312 |
| 19 Jun 2024 | 2,191.50 | -5.50 | -0.25% | 2,191.30 | 2,203.80 | 4,562 |
| 18 Jun 2024 | 2,197.00 | 0.50 | 0.02% | 2,197.00 | 2,197.00 | 8,953 |
| 17 Jun 2024 | 2,196.50 | -25.05 | -1.13% | 2,196.50 | 2,196.50 | 293 |
| 14 Jun 2024 | 2,221.55 | 14.40 | 0.65% | 2,221.55 | 2,221.55 | 19,761 |
| 13 Jun 2024 | 2,207.15 | -46.20 | -2.05% | 2,207.15 | 2,207.15 | 1,523 |
| 12 Jun 2024 | 2,253.35 | 3.35 | 0.15% | 2,229.85 | 2,273.80 | 1,650 |
| 11 Jun 2024 | 2,250.00 | -25.30 | -1.11% | 2,246.55 | 2,253.50 | 2,731 |
| 10 Jun 2024 | 2,275.30 | 14.85 | 0.66% | 2,275.30 | 2,275.30 | 308 |
| 07 Jun 2024 | 2,260.45 | 1.35 | 0.06% | 2,260.45 | 2,260.45 | 295 |
| 06 Jun 2024 | 2,259.10 | 4.60 | 0.20% | 2,247.20 | 2,291.00 | 23 |
| 05 Jun 2024 | 2,254.50 | -10.60 | -0.47% | 2,254.50 | 2,254.50 | 0 |
| 04 Jun 2024 | 2,265.10 | -4.35 | -0.19% | 2,245.55 | 2,302.65 | 2,116 |
| 03 Jun 2024 | 2,269.45 | 17.85 | 0.79% | 2,269.45 | 2,269.45 | 476 |
| 31 May 2024 | 2,251.60 | 16.15 | 0.72% | 2,251.60 | 2,251.60 | 2,623 |
| 30 May 2024 | 2,235.45 | 18.45 | 0.83% | 2,220.40 | 2,266.90 | 1,300 |
| 29 May 2024 | 2,217.00 | -36.95 | -1.64% | 2,216.40 | 2,230.90 | 2,457 |
| 28 May 2024 | 2,253.95 | 8.95 | 0.40% | 2,253.95 | 2,253.95 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
