We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Jpn Etf A | LSE:JREJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6235 | -2.14% | 28.4605 | 28.437 | 28.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.754 | 28.4405 | 28.651 | 3,618 | 15:52:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 29.084 | -0.04 | -0.15% | 29.084 | 29.084 | 0 |
| 17 Dec 2024 | 29.128 | -0.05 | -0.19% | 29.128 | 29.128 | 339 |
| 16 Dec 2024 | 29.1825 | -0.17 | -0.57% | 29.1825 | 29.1825 | 0 |
| 13 Dec 2024 | 29.349 | -0.43 | -1.44% | 29.32 | 29.5225 | 1,300 |
| 12 Dec 2024 | 29.777 | -0.21 | -0.70% | 29.678 | 29.89 | 19,493 |
| 11 Dec 2024 | 29.9855 | 0.34 | 1.15% | 29.6785 | 30.312 | 5,787 |
| 10 Dec 2024 | 29.6445 | -0.24 | -0.80% | 29.6115 | 29.707 | 91,766 |
| 09 Dec 2024 | 29.885 | -0.15 | -0.51% | 29.885 | 29.885 | 0 |
| 06 Dec 2024 | 30.037 | -0.08 | -0.27% | 30.037 | 30.037 | 0 |
| 05 Dec 2024 | 30.1185 | -0.01 | -0.02% | 30.1185 | 30.1185 | 0 |
| 04 Dec 2024 | 30.125 | -0.05 | -0.17% | 29.75 | 30.211 | 170 |
| 03 Dec 2024 | 30.1765 | 0.36 | 1.22% | 30.1765 | 30.1765 | 0 |
| 02 Dec 2024 | 29.812 | 0.48 | 1.64% | 29.812 | 29.812 | 0 |
| 29 Nov 2024 | 29.3305 | 0.29 | 1.00% | 29.3305 | 29.3305 | 7,000 |
| 28 Nov 2024 | 29.041 | 0.32 | 1.13% | 29.041 | 29.041 | 0 |
| 27 Nov 2024 | 28.7165 | 0.09 | 0.30% | 28.7165 | 28.7165 | 0 |
| 26 Nov 2024 | 28.6305 | -0.22 | -0.75% | 28.6305 | 28.6305 | 5,600 |
| 25 Nov 2024 | 28.848 | 0.23 | 0.81% | 28.834 | 28.90 | 453 |
| 22 Nov 2024 | 28.617 | 0.11 | 0.37% | 28.617 | 28.617 | 0 |
| 21 Nov 2024 | 28.512 | 0.33 | 1.18% | 28.512 | 28.512 | 0 |
| 20 Nov 2024 | 28.1795 | -0.45 | -1.59% | 28.1795 | 28.1795 | 0 |
| 19 Nov 2024 | 28.6335 | 0.00 | 0.01% | 28.6335 | 28.6335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
