ADVFN

Name	Symbol	Market	Type
Jpm Jpn Etf A	LSE:JREJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0535	0.18%	29.1705	29.133	29.208

High Price	Low Price	Open Price	Traded	Last Trade
29.2945	29.1425	29.183	4,505	16:29:55

Jpm Jpn Etf A (JREJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	29.1705	0.05	0.18%	29.1425	29.2945	4,505
27 Jan 2025	29.117	-0.28	-0.97%	29.025	29.121	195
24 Jan 2025	29.401	0.29	1.00%	29.12	29.4125	535
23 Jan 2025	29.11	0.11	0.38%	28.883	29.11	6,251
22 Jan 2025	29.00	0.15	0.50%	28.825	29.032	13,392
21 Jan 2025	28.8545	0.19	0.66%	28.6945	28.8545	534
20 Jan 2025	28.665	0.27	0.95%	28.3735	28.752	720
17 Jan 2025	28.396	0.09	0.33%	28.396	28.396	0
16 Jan 2025	28.3025	-0.02	-0.05%	28.1915	28.755	2,377
15 Jan 2025	28.318	0.37	1.32%	28.318	28.318	300
14 Jan 2025	27.9485	0.06	0.23%	27.861	28.0385	500
13 Jan 2025	27.885	-0.15	-0.54%	27.7475	27.9435	1,486
10 Jan 2025	28.0355	-0.44	-1.55%	27.9255	28.649	2,180
09 Jan 2025	28.478	-0.26	-0.91%	28.478	28.478	0
08 Jan 2025	28.739	-0.29	-1.00%	28.692	28.755	179
07 Jan 2025	29.03	-0.05	-0.15%	28.9085	29.1285	2,020
06 Jan 2025	29.075	0.27	0.92%	29.075	29.075	0
03 Jan 2025	28.81	-0.07	-0.25%	28.81	28.81	0
02 Jan 2025	28.882	0.09	0.31%	28.882	28.882	0
31 Dec 2024	28.7915	0.00	0.00%	28.7915	28.7915	0
30 Dec 2024	28.7915	-0.30	-1.04%	28.7915	28.7915	0