We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gss Bnd Etf | LSE:JGRN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0475 | -0.04% | 106.809 | 106.569 | 107.049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,000 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 106.809 | -0.05 | -0.04% | 106.809 | 106.809 | 20,000 |
| 10 Feb 2025 | 106.8565 | 0.01 | 0.01% | 106.8565 | 106.8565 | 0 |
| 07 Feb 2025 | 106.8425 | -0.49 | -0.46% | 105.2415 | 108.3735 | 374 |
| 06 Feb 2025 | 107.337 | -0.11 | -0.10% | 107.337 | 107.337 | 0 |
| 05 Feb 2025 | 107.447 | 0.69 | 0.65% | 107.447 | 107.447 | 0 |
| 04 Feb 2025 | 106.758 | 0.13 | 0.12% | 106.758 | 106.758 | 0 |
| 03 Feb 2025 | 106.631 | -0.64 | -0.59% | 104.857 | 108.298 | 40,104 |
| 31 Jan 2025 | 107.267 | 0.32 | 0.30% | 106.8915 | 107.267 | 41,405 |
| 30 Jan 2025 | 106.9465 | 0.40 | 0.38% | 106.101 | 108.4405 | 1 |
| 29 Jan 2025 | 106.546 | -0.02 | -0.02% | 106.546 | 106.546 | 0 |
| 28 Jan 2025 | 106.5645 | -0.58 | -0.54% | 106.5645 | 106.5645 | 0 |
| 27 Jan 2025 | 107.143 | 0.42 | 0.39% | 107.143 | 107.143 | 0 |
| 24 Jan 2025 | 106.7225 | 0.49 | 0.47% | 106.7225 | 106.7225 | 0 |
| 23 Jan 2025 | 106.2275 | -0.10 | -0.09% | 106.2275 | 106.2275 | 0 |
| 22 Jan 2025 | 106.3265 | 0.25 | 0.24% | 106.3265 | 106.3265 | 0 |
| 21 Jan 2025 | 106.073 | -0.05 | -0.05% | 106.073 | 106.073 | 0 |
| 20 Jan 2025 | 106.125 | 0.70 | 0.66% | 106.125 | 106.125 | 0 |
| 17 Jan 2025 | 105.4245 | 0.10 | 0.09% | 105.4245 | 105.4245 | 0 |
| 16 Jan 2025 | 105.3275 | 0.28 | 0.27% | 105.3275 | 105.3275 | 0 |
| 15 Jan 2025 | 105.048 | 0.67 | 0.64% | 104.2505 | 106.9145 | 104 |
| 14 Jan 2025 | 104.3825 | 0.46 | 0.44% | 104.3825 | 104.3825 | 0 |
| 13 Jan 2025 | 103.924 | -0.30 | -0.28% | 103.924 | 103.924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
