We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gss Bnd Etf | LSE:JGRN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2685 | 0.25% | 107.829 | 107.374 | 107.829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.7835 | 107.5625 | 107.77 | 50,264 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 107.829 | 0.27 | 0.25% | 107.5625 | 107.829 | 50,264 |
| 16 Dec 2024 | 107.5605 | 0.08 | 0.08% | 107.5605 | 107.5605 | 0 |
| 13 Dec 2024 | 107.476 | -0.47 | -0.43% | 107.476 | 107.476 | 0 |
| 12 Dec 2024 | 107.941 | -0.18 | -0.17% | 107.941 | 107.941 | 0 |
| 11 Dec 2024 | 108.122 | -0.23 | -0.21% | 108.122 | 108.122 | 0 |
| 10 Dec 2024 | 108.354 | -0.50 | -0.46% | 108.354 | 108.354 | 0 |
| 09 Dec 2024 | 108.856 | 0.24 | 0.22% | 108.856 | 108.856 | 0 |
| 06 Dec 2024 | 108.619 | 0.00 | 0.00% | 108.619 | 108.619 | 0 |
| 05 Dec 2024 | 108.623 | 0.30 | 0.28% | 108.623 | 108.623 | 0 |
| 04 Dec 2024 | 108.322 | 0.24 | 0.22% | 108.322 | 108.322 | 0 |
| 03 Dec 2024 | 108.08 | -0.12 | -0.11% | 108.08 | 108.08 | 0 |
| 02 Dec 2024 | 108.201 | -0.16 | -0.15% | 108.201 | 108.201 | 0 |
| 29 Nov 2024 | 108.363 | 0.15 | 0.14% | 108.363 | 108.363 | 0 |
| 28 Nov 2024 | 108.213 | 0.14 | 0.13% | 108.213 | 108.213 | 0 |
| 27 Nov 2024 | 108.068 | 0.92 | 0.86% | 107.819 | 108.1055 | 208 |
| 26 Nov 2024 | 107.149 | -0.12 | -0.12% | 107.149 | 107.149 | 0 |
| 25 Nov 2024 | 107.273 | 0.75 | 0.70% | 107.273 | 107.273 | 0 |
| 22 Nov 2024 | 106.5275 | -0.43 | -0.41% | 105.579 | 108.304 | 208 |
| 21 Nov 2024 | 106.961 | -0.42 | -0.39% | 106.961 | 106.961 | 0 |
| 20 Nov 2024 | 107.3765 | 0.00 | 0.00% | 107.3765 | 107.3765 | 0 |
| 19 Nov 2024 | 107.3765 | 0.29 | 0.27% | 106.0315 | 109.013 | 104 |
| 18 Nov 2024 | 107.0855 | -0.11 | -0.11% | 107.0855 | 107.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
