Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Gss Bnd Etf (JGRN)
Jpm Gss Bnd Etf (JGRN) Historical

JGRN Jpm Gss Bnd Etf

105.7635

0.00 (0.00%)

Last Updated: 13:12:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Gss Bnd Etf	LSE:JGRN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.7635	105.585	105.782

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:12:19

Jpm Gss Bnd Etf (JGRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	105.7635	-0.23	-0.22%	105.7635	105.7635	0
16 May 2024	105.998	0.07	0.07%	105.998	105.998	0
15 May 2024	105.924	0.85	0.81%	105.924	105.924	0
14 May 2024	105.0775	0.03	0.03%	105.0775	105.0775	0
13 May 2024	105.045	0.21	0.20%	105.045	105.045	0
10 May 2024	104.8365	-0.14	-0.14%	104.8365	104.8365	0
09 May 2024	104.9795	-0.09	-0.09%	104.9795	104.9795	0
08 May 2024	105.074	-0.10	-0.10%	105.074	105.074	0
07 May 2024	105.1745	0.53	0.51%	105.1745	105.1745	0
03 May 2024	104.6455	0.58	0.56%	104.3995	105.0445	104
02 May 2024	104.0675	0.34	0.33%	104.0675	104.0675	0
01 May 2024	103.728	0.00	0.00%	103.728	103.728	0
30 Apr 2024	103.726	-0.13	-0.13%	103.726	103.726	0
29 Apr 2024	103.8605	0.35	0.34%	103.8605	103.8605	0
26 Apr 2024	103.51	0.16	0.16%	103.495	103.829	545
25 Apr 2024	103.3465	-0.07	-0.07%	103.3465	103.3465	0
24 Apr 2024	103.416	-0.36	-0.34%	103.416	103.416	0
23 Apr 2024	103.7715	0.53	0.51%	103.5385	104.001	646
22 Apr 2024	103.2405	0.03	0.03%	103.2405	103.2405	0

Download more Jpm Gss Bnd Etf Historical Data

Jpm Gss Bnd Etf

Frontier Developments

Valens Groworks

Conygar Investment

Anavex Life Sciences

Bird River Resources

SigmaRenoPro (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions