ADVFN

Name	Symbol	Market	Type
Jpm Grei Ucits	LSE:JREG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.39%	52.13	52.11	52.15

High Price	Low Price	Open Price	Traded	Last Trade
52.15	52.085	52.10	288	08:23:57

Jpm Grei Ucits (JREG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	51.93	0.03	0.06%	51.88	52.21	10,178
28 Jan 2025	51.90	0.30	0.58%	51.59	52.00	14,497
27 Jan 2025	51.60	-0.90	-1.71%	51.055	51.82	175,616
24 Jan 2025	52.50	0.25	0.48%	52.285	52.50	47,578
23 Jan 2025	52.25	0.06	0.11%	51.86	52.25	41,655
22 Jan 2025	52.19	0.55	1.07%	51.86	52.19	573,489
21 Jan 2025	51.64	0.05	0.10%	51.44	51.695	21,485
20 Jan 2025	51.59	0.26	0.51%	50.745	51.79	61,184
17 Jan 2025	51.33	0.33	0.65%	50.88	51.41	62,433
16 Jan 2025	51.00	0.23	0.46%	50.24	51.495	22,229
15 Jan 2025	50.765	0.79	1.57%	49.74	51.325	155,581
14 Jan 2025	49.98	0.31	0.63%	49.7475	51.005	63,570
13 Jan 2025	49.665	-0.21	-0.42%	49.3675	49.75	19,254
10 Jan 2025	49.8725	-0.78	-1.54%	49.63	51.195	25,096
09 Jan 2025	50.655	0.03	0.06%	50.44	50.725	5,563
08 Jan 2025	50.625	-0.43	-0.84%	50.125	51.065	9,570
07 Jan 2025	51.055	-0.39	-0.75%	50.80	51.40	6,787
06 Jan 2025	51.44	0.83	1.64%	50.84	51.46	19,021
03 Jan 2025	50.61	0.13	0.26%	50.31	50.61	14,108
02 Jan 2025	50.48	-0.20	-0.38%	50.295	51.21	12,870
31 Dec 2024	50.675	0.18	0.37%	50.41	50.715	446
30 Dec 2024	50.49	-0.53	-1.04%	50.19	50.935	12,851