We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Grei Ucits | LSE:JGRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,744.50 | 3,726.50 | 3,730.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,710 | 15:13:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3,744.50 | 8.50 | 0.23% | 3,744.50 | 3,744.50 | 5,783 |
| 15 May 2024 | 3,736.00 | 21.25 | 0.57% | 3,710.75 | 3,749.75 | 10,567 |
| 14 May 2024 | 3,714.75 | -0.50 | -0.01% | 3,707.00 | 3,731.75 | 7,821 |
| 13 May 2024 | 3,715.25 | -11.25 | -0.30% | 3,715.25 | 3,733.50 | 12,415 |
| 10 May 2024 | 3,726.50 | 10.00 | 0.27% | 3,726.50 | 3,738.00 | 12,895 |
| 09 May 2024 | 3,716.50 | 11.25 | 0.30% | 3,666.75 | 3,748.25 | 15,065 |
| 08 May 2024 | 3,705.25 | 6.25 | 0.17% | 3,692.00 | 3,711.25 | 8,810 |
| 07 May 2024 | 3,699.00 | 64.50 | 1.77% | 3,699.00 | 3,699.00 | 18,803 |
| 03 May 2024 | 3,634.50 | 32.25 | 0.90% | 3,605.00 | 3,648.00 | 49,362 |
| 02 May 2024 | 3,602.25 | 16.00 | 0.45% | 3,602.25 | 3,602.25 | 5,741 |
| 01 May 2024 | 3,586.25 | -24.25 | -0.67% | 3,586.25 | 3,586.25 | 7,356 |
| 30 Apr 2024 | 3,610.50 | -19.50 | -0.54% | 3,610.50 | 3,621.25 | 5,334 |
| 29 Apr 2024 | 3,630.00 | -14.00 | -0.38% | 3,628.75 | 3,640.25 | 6,094 |
| 26 Apr 2024 | 3,644.00 | 66.00 | 1.84% | 3,644.00 | 3,644.00 | 5,804 |
| 25 Apr 2024 | 3,578.00 | -48.50 | -1.34% | 3,566.75 | 3,616.00 | 14,125 |
| 24 Apr 2024 | 3,626.50 | -4.50 | -0.12% | 3,626.50 | 3,626.50 | 36,638 |
| 23 Apr 2024 | 3,631.00 | 29.00 | 0.81% | 3,629.25 | 3,632.00 | 6,563 |
| 22 Apr 2024 | 3,602.00 | 25.50 | 0.71% | 3,586.00 | 3,617.25 | 28,127 |
| 19 Apr 2024 | 3,576.50 | -17.50 | -0.49% | 3,556.00 | 3,582.50 | 25,744 |
| 18 Apr 2024 | 3,594.00 | 11.00 | 0.31% | 3,573.50 | 3,600.50 | 9,418 |
| 17 Apr 2024 | 3,583.00 | -17.50 | -0.49% | 3,583.00 | 3,611.50 | 4,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
