We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Sri Pa A | LSE:JSGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.25 | 0.33% | 2,536.50 | 2,533.50 | 2,539.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2,536.50 | 8.25 | 0.33% | 2,536.50 | 2,536.50 | 0 |
| 07 Jan 2025 | 2,528.25 | -13.50 | -0.53% | 2,528.25 | 2,528.25 | 0 |
| 06 Jan 2025 | 2,541.75 | 19.25 | 0.76% | 2,541.75 | 2,541.75 | 0 |
| 03 Jan 2025 | 2,522.50 | -0.50 | -0.02% | 2,522.50 | 2,522.50 | 0 |
| 02 Jan 2025 | 2,523.00 | 28.00 | 1.12% | 2,523.00 | 2,523.00 | 0 |
| 31 Dec 2024 | 2,495.00 | 0.00 | 0.00% | 2,495.00 | 2,495.00 | 0 |
| 30 Dec 2024 | 2,495.00 | -13.75 | -0.55% | 2,495.00 | 2,495.00 | 0 |
| 27 Dec 2024 | 2,508.75 | -10.00 | -0.40% | 2,508.75 | 2,508.75 | 0 |
| 24 Dec 2024 | 2,518.75 | 13.75 | 0.55% | 2,518.50 | 2,522.50 | 7,666 |
| 23 Dec 2024 | 2,505.00 | 4.00 | 0.16% | 2,497.00 | 2,508.50 | 6,362 |
| 20 Dec 2024 | 2,501.00 | 7.25 | 0.29% | 2,470.00 | 2,502.50 | 30,002 |
| 19 Dec 2024 | 2,493.75 | -39.00 | -1.54% | 2,493.75 | 2,493.75 | 0 |
| 18 Dec 2024 | 2,532.75 | 4.25 | 0.17% | 2,532.75 | 2,532.75 | 0 |
| 17 Dec 2024 | 2,528.50 | -10.50 | -0.41% | 2,528.50 | 2,528.50 | 0 |
| 16 Dec 2024 | 2,539.00 | -6.50 | -0.26% | 2,537.50 | 2,540.50 | 410 |
| 13 Dec 2024 | 2,545.50 | -3.50 | -0.14% | 2,545.50 | 2,545.50 | 0 |
| 12 Dec 2024 | 2,549.00 | 8.50 | 0.33% | 2,523.50 | 2,569.75 | 10,988 |
| 11 Dec 2024 | 2,540.50 | 7.50 | 0.30% | 2,535.50 | 2,542.75 | 4,327 |
| 10 Dec 2024 | 2,533.00 | -4.50 | -0.18% | 2,533.00 | 2,533.00 | 0 |
| 09 Dec 2024 | 2,537.50 | -11.75 | -0.46% | 2,537.50 | 2,537.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
