We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Rei Gbhg | LSE:JGEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.75 | 0.27% | 3,638.00 | 3,630.00 | 3,646.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,640.50 | 3,633.75 | 3,638.50 | 1,916 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3,628.25 | 29.00 | 0.81% | 3,608.50 | 3,633.00 | 4,685 |
| 02 Jul 2024 | 3,599.25 | 7.00 | 0.19% | 3,599.25 | 3,599.25 | 520 |
| 01 Jul 2024 | 3,592.25 | -19.25 | -0.53% | 3,592.25 | 3,592.25 | 710 |
| 28 Jun 2024 | 3,611.50 | 15.00 | 0.42% | 3,599.75 | 3,627.25 | 328 |
| 27 Jun 2024 | 3,596.50 | 5.25 | 0.15% | 3,593.75 | 3,615.25 | 900 |
| 26 Jun 2024 | 3,591.25 | 1.00 | 0.03% | 3,575.25 | 3,613.50 | 363 |
| 25 Jun 2024 | 3,590.25 | -9.25 | -0.26% | 3,567.00 | 3,618.25 | 1,791 |
| 24 Jun 2024 | 3,599.50 | 18.75 | 0.52% | 3,599.50 | 3,599.50 | 154 |
| 21 Jun 2024 | 3,580.75 | -20.25 | -0.56% | 3,580.75 | 3,580.75 | 162 |
| 20 Jun 2024 | 3,601.00 | 10.00 | 0.28% | 3,591.50 | 3,613.00 | 9,732 |
| 19 Jun 2024 | 3,591.00 | 4.75 | 0.13% | 3,591.00 | 3,591.00 | 802 |
| 18 Jun 2024 | 3,586.25 | 19.75 | 0.55% | 3,574.50 | 3,597.25 | 1,455 |
| 17 Jun 2024 | 3,566.50 | 10.25 | 0.29% | 3,566.50 | 3,566.50 | 416 |
| 14 Jun 2024 | 3,556.25 | -7.00 | -0.20% | 3,539.50 | 3,570.00 | 1,875 |
| 13 Jun 2024 | 3,563.25 | -27.25 | -0.76% | 3,558.75 | 3,593.25 | 515 |
| 12 Jun 2024 | 3,590.50 | 53.50 | 1.51% | 3,555.25 | 3,596.25 | 536 |
| 11 Jun 2024 | 3,537.00 | -9.50 | -0.27% | 3,522.00 | 3,562.75 | 4,250 |
| 10 Jun 2024 | 3,546.50 | -7.00 | -0.20% | 3,525.75 | 3,546.75 | 587 |
| 07 Jun 2024 | 3,553.50 | 2.00 | 0.06% | 3,526.50 | 3,562.75 | 3,929 |
| 06 Jun 2024 | 3,551.50 | 17.25 | 0.49% | 3,542.00 | 3,566.00 | 1,188 |
| 05 Jun 2024 | 3,534.25 | 37.75 | 1.08% | 3,511.75 | 3,539.50 | 1,475 |
| 04 Jun 2024 | 3,496.50 | -9.25 | -0.26% | 3,484.75 | 3,529.75 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
