Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Gl Rei Dist (JRGD)
Jpm Gl Rei Dist (JRGD) Historical

JRGD Jpm Gl Rei Dist

46.375

0.115 (0.25%)

02 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Gl Rei Dist	LSE:JRGD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	0.25%	46.375	46.30	46.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Jpm Gl Rei Dist (JRGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	46.375	0.12	0.25%	46.375	46.375	0
01 Jul 2024	46.26	-0.26	-0.55%	46.155	46.5275	415
28 Jun 2024	46.5175	0.17	0.37%	46.4975	46.7325	263
27 Jun 2024	46.3475	0.12	0.25%	46.30	46.545	46
26 Jun 2024	46.23	-0.09	-0.19%	46.165	46.59	616
25 Jun 2024	46.3175	-0.15	-0.32%	46.205	46.39	346
24 Jun 2024	46.465	0.28	0.61%	46.465	46.465	0
21 Jun 2024	46.1825	-0.30	-0.64%	45.5225	46.685	123
20 Jun 2024	46.48	0.07	0.15%	46.4025	46.59	303
19 Jun 2024	46.4125	0.10	0.22%	46.39	46.4625	1,763
18 Jun 2024	46.3125	0.28	0.60%	46.3125	46.3125	0
17 Jun 2024	46.035	0.12	0.26%	46.035	46.035	0
14 Jun 2024	45.915	-0.14	-0.30%	45.28	46.05	810
13 Jun 2024	46.055	-0.42	-0.90%	45.965	46.135	263
12 Jun 2024	46.4725	0.80	1.75%	46.4725	46.4725	0
11 Jun 2024	45.6725	-0.11	-0.23%	45.6725	45.6725	0
10 Jun 2024	45.7775	-0.10	-0.21%	45.7775	45.7775	0
07 Jun 2024	45.8725	-0.09	-0.18%	45.8725	45.8725	0
06 Jun 2024	45.9575	0.24	0.51%	45.365	46.6625	1,047
05 Jun 2024	45.7225	0.46	1.03%	45.7225	45.7225	0
04 Jun 2024	45.2575	-0.11	-0.24%	45.04	45.4125	1,384
03 Jun 2024	45.3675	0.48	1.06%	45.3675	45.3675	0

Download more Jpm Gl Rei Dist Historical Data

Jpm Gl Rei Dist

Mitsubishi HC Capital UK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions