We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Rei Dist | LSE:JRDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.25 | 0.48% | 3,625.50 | 3,622.50 | 3,628.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,641.50 | 3,614.25 | 3,617.00 | 17,161 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,608.25 | -14.75 | -0.41% | 3,607.50 | 3,625.75 | 5,790 |
| 18 Jul 2024 | 3,623.00 | -20.25 | -0.56% | 3,621.00 | 3,717.00 | 7,896 |
| 17 Jul 2024 | 3,643.25 | -40.75 | -1.11% | 3,632.50 | 3,689.25 | 3,655 |
| 16 Jul 2024 | 3,684.00 | 7.75 | 0.21% | 3,682.00 | 3,689.75 | 5,570 |
| 15 Jul 2024 | 3,676.25 | 2.25 | 0.06% | 3,676.00 | 3,681.25 | 2,835 |
| 12 Jul 2024 | 3,674.00 | 11.75 | 0.32% | 3,644.50 | 3,697.00 | 25,010 |
| 11 Jul 2024 | 3,662.25 | -29.00 | -0.79% | 3,660.75 | 3,750.25 | 3,617 |
| 10 Jul 2024 | 3,691.25 | 5.25 | 0.14% | 3,683.50 | 3,699.50 | 4,638 |
| 09 Jul 2024 | 3,686.00 | 6.75 | 0.18% | 3,678.75 | 3,690.25 | 4,671 |
| 08 Jul 2024 | 3,679.25 | 7.50 | 0.20% | 3,671.75 | 3,684.50 | 730 |
| 05 Jul 2024 | 3,671.75 | -10.50 | -0.29% | 3,663.75 | 3,742.00 | 3,072 |
| 04 Jul 2024 | 3,682.25 | 11.75 | 0.32% | 3,677.75 | 3,689.75 | 19,156 |
| 03 Jul 2024 | 3,670.50 | 11.75 | 0.32% | 3,635.25 | 3,704.75 | 3,911 |
| 02 Jul 2024 | 3,658.75 | -5.25 | -0.14% | 3,615.25 | 3,692.25 | 11,648 |
| 01 Jul 2024 | 3,664.00 | -17.75 | -0.48% | 3,646.00 | 3,699.75 | 2,134 |
| 28 Jun 2024 | 3,681.75 | 15.75 | 0.43% | 3,645.00 | 3,718.25 | 11,690 |
| 27 Jun 2024 | 3,666.00 | 1.50 | 0.04% | 3,666.00 | 3,666.00 | 0 |
| 26 Jun 2024 | 3,664.50 | 9.75 | 0.27% | 3,652.00 | 3,678.75 | 1,726 |
| 25 Jun 2024 | 3,654.75 | -5.75 | -0.16% | 3,614.00 | 3,677.50 | 2,157 |
| 24 Jun 2024 | 3,660.50 | 2.00 | 0.05% | 3,656.00 | 3,661.00 | 2,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
