Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Hy Cb Mf | LSE:JGYH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4625 | 0.51% | 90.835 | 90.725 | 90.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 90.3725 | 0.12 | 0.14% | 90.3725 | 90.3725 | 0 |
| 19 Nov 2024 | 90.25 | -0.18 | -0.20% | 90.1875 | 90.405 | 140 |
| 18 Nov 2024 | 90.4275 | 0.12 | 0.14% | 90.4275 | 90.4275 | 0 |
| 15 Nov 2024 | 90.305 | 0.06 | 0.06% | 90.04 | 90.4075 | 4 |
| 14 Nov 2024 | 90.25 | 0.23 | 0.25% | 90.155 | 90.38 | 175 |
| 13 Nov 2024 | 90.0225 | 0.11 | 0.12% | 90.0225 | 90.0225 | 0 |
| 12 Nov 2024 | 89.915 | 0.54 | 0.61% | 89.7225 | 89.9725 | 925 |
| 11 Nov 2024 | 89.3725 | 0.42 | 0.47% | 89.3725 | 89.3725 | 0 |
| 08 Nov 2024 | 88.95 | 0.54 | 0.61% | 88.95 | 88.95 | 0 |
| 07 Nov 2024 | 88.41 | -0.28 | -0.31% | 88.41 | 88.41 | 0 |
| 06 Nov 2024 | 88.6875 | 0.76 | 0.86% | 88.6875 | 88.6875 | 393 |
| 05 Nov 2024 | 87.9275 | -0.28 | -0.32% | 87.9275 | 87.9275 | 0 |
| 04 Nov 2024 | 88.2075 | 0.05 | 0.06% | 88.2075 | 88.2075 | 0 |
| 01 Nov 2024 | 88.1575 | -0.54 | -0.60% | 88.1575 | 88.1575 | 30 |
| 31 Oct 2024 | 88.6925 | 0.74 | 0.84% | 88.6925 | 88.6925 | 17 |
| 30 Oct 2024 | 87.9525 | 0.01 | 0.01% | 87.9525 | 87.9525 | 0 |
| 29 Oct 2024 | 87.945 | -0.19 | -0.21% | 87.945 | 87.945 | 0 |
| 28 Oct 2024 | 88.13 | 0.07 | 0.08% | 88.075 | 88.16 | 1,129 |
| 25 Oct 2024 | 88.0575 | -0.06 | -0.07% | 88.0575 | 88.0575 | 0 |
| 24 Oct 2024 | 88.12 | -0.01 | -0.01% | 88.12 | 88.12 | 0 |
| 23 Oct 2024 | 88.1325 | 0.02 | 0.03% | 88.1325 | 88.1325 | 17 |
| 22 Oct 2024 | 88.11 | -0.04 | -0.04% | 88.11 | 88.11 | 0 |
| 21 Oct 2024 | 88.1475 | -0.02 | -0.02% | 88.1475 | 88.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
