We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Hy Cb Mf | LSE:JGYH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7275 | 0.84% | 87.0625 | 86.93 | 87.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Oct 2024 | 87.0625 | 0.73 | 0.84% | 87.0625 | 87.0625 | 0 |
| 30 Sep 2024 | 86.335 | -0.09 | -0.11% | 86.335 | 86.335 | 11 |
| 27 Sep 2024 | 86.4275 | 0.28 | 0.33% | 86.4275 | 86.4275 | 0 |
| 26 Sep 2024 | 86.145 | -0.19 | -0.22% | 86.145 | 86.145 | 0 |
| 25 Sep 2024 | 86.3325 | 0.03 | 0.04% | 86.3325 | 86.3325 | 0 |
| 24 Sep 2024 | 86.30 | -0.10 | -0.11% | 86.115 | 86.3775 | 472 |
| 23 Sep 2024 | 86.395 | -0.41 | -0.47% | 86.395 | 86.395 | 0 |
| 20 Sep 2024 | 86.805 | -0.22 | -0.25% | 86.715 | 86.855 | 253 |
| 19 Sep 2024 | 87.02 | 0.03 | 0.04% | 87.02 | 87.02 | 0 |
| 18 Sep 2024 | 86.985 | -0.34 | -0.39% | 86.985 | 86.985 | 0 |
| 17 Sep 2024 | 87.3275 | 0.40 | 0.46% | 87.3275 | 87.3275 | 0 |
| 16 Sep 2024 | 86.925 | -0.15 | -0.17% | 86.925 | 86.925 | 0 |
| 13 Sep 2024 | 87.07 | -0.02 | -0.02% | 87.07 | 87.07 | 0 |
| 12 Sep 2024 | 87.085 | -0.24 | -0.28% | 87.085 | 87.085 | 0 |
| 11 Sep 2024 | 87.3275 | 0.08 | 0.09% | 87.1675 | 87.47 | 140 |
| 10 Sep 2024 | 87.2475 | 0.09 | 0.11% | 87.2475 | 87.2475 | 0 |
| 09 Sep 2024 | 87.1525 | 0.47 | 0.54% | 87.1525 | 87.1525 | 0 |
| 06 Sep 2024 | 86.685 | 0.22 | 0.25% | 86.685 | 86.685 | 115 |
| 05 Sep 2024 | 86.465 | 0.03 | 0.04% | 86.465 | 86.465 | 0 |
| 04 Sep 2024 | 86.4325 | -0.34 | -0.39% | 86.4325 | 86.4325 | 0 |
| 03 Sep 2024 | 86.7725 | 0.33 | 0.38% | 86.7725 | 86.7725 | 0 |
| 02 Sep 2024 | 86.445 | -0.05 | -0.05% | 86.445 | 86.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
