Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Gl Hy Cb Mf (JGHY)
Jpm Gl Hy Cb Mf (JGHY) Historical

JGHY Jpm Gl Hy Cb Mf

114.1775

0.0125 (0.01%)

01 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Gl Hy Cb Mf	LSE:JGHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0125	0.01%	114.1775	113.975	114.38

High Price	Low Price	Open Price	Traded	Last Trade
			1,103	16:35:26

Jpm Gl Hy Cb Mf (JGHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	114.1775	0.01	0.01%	114.1775	114.1775	1,103
31 Oct 2024	114.165	-0.19	-0.17%	114.0575	114.3325	365
30 Oct 2024	114.355	0.01	0.01%	114.355	114.355	0
29 Oct 2024	114.3425	-0.05	-0.05%	114.195	114.3475	70
28 Oct 2024	114.395	0.03	0.03%	114.395	114.395	92
25 Oct 2024	114.365	0.08	0.07%	114.3075	114.635	199
24 Oct 2024	114.2825	0.20	0.18%	114.2825	114.2825	1
23 Oct 2024	114.0775	-0.26	-0.23%	114.0275	115.04	66
22 Oct 2024	114.34	-0.14	-0.12%	114.34	114.34	4
21 Oct 2024	114.48	-0.47	-0.41%	114.4075	114.73	178
18 Oct 2024	114.9525	0.13	0.12%	114.6125	114.975	1
17 Oct 2024	114.82	-0.15	-0.13%	114.6675	114.855	4
16 Oct 2024	114.97	0.03	0.03%	114.97	114.97	0
15 Oct 2024	114.94	0.06	0.05%	114.94	114.94	0
14 Oct 2024	114.88	0.02	0.02%	114.6425	114.88	2,660
11 Oct 2024	114.86	0.19	0.16%	114.67	114.895	17
10 Oct 2024	114.675	-0.14	-0.12%	114.32	114.9025	87
09 Oct 2024	114.815	0.05	0.04%	114.655	114.9425	278
08 Oct 2024	114.765	-0.03	-0.03%	114.6325	114.895	460
07 Oct 2024	114.795	-0.07	-0.06%	114.7325	114.995	101
04 Oct 2024	114.8625	-0.24	-0.21%	113.515	116.405	99
03 Oct 2024	115.1025	-0.14	-0.12%	114.9375	115.93	55

Download more Jpm Gl Hy Cb Mf Historical Data

Jpm Gl Hy Cb Mf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions