Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Gl Hy Cb Mf (JGHY)
Jpm Gl Hy Cb Mf (JGHY) Historical

JGHY Jpm Gl Hy Cb Mf

113.57

-0.75 (-0.66%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Gl Hy Cb Mf	LSE:JGHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-0.66%	113.57	113.70	114.195

High Price	Low Price	Open Price	Traded	Last Trade
114.30	113.815	114.30	112	16:35:10

Jpm Gl Hy Cb Mf (JGHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	114.32	0.71	0.63%	113.8375	115.465	17
24 Dec 2024	113.605	-0.18	-0.16%	113.53	114.30	344
23 Dec 2024	113.785	-0.32	-0.28%	113.785	113.785	36
20 Dec 2024	114.10	0.53	0.47%	114.10	114.10	500
19 Dec 2024	113.57	-1.09	-0.95%	113.57	113.57	0
18 Dec 2024	114.66	-0.01	-0.01%	114.66	114.66	1
17 Dec 2024	114.6675	-0.34	-0.29%	114.63	114.855	500
16 Dec 2024	115.005	0.16	0.14%	114.095	115.005	22
13 Dec 2024	114.845	-0.38	-0.33%	114.845	114.845	0
12 Dec 2024	115.2225	-0.09	-0.08%	115.2225	115.2225	0
11 Dec 2024	115.3125	0.15	0.13%	115.1425	115.4125	426
10 Dec 2024	115.1625	-0.27	-0.23%	115.1625	115.1625	0
09 Dec 2024	115.4325	0.03	0.02%	115.40	115.585	6
06 Dec 2024	115.4075	0.07	0.06%	114.99	116.9825	95
05 Dec 2024	115.3375	-0.14	-0.12%	115.3375	115.3375	0
04 Dec 2024	115.475	0.48	0.42%	114.275	115.475	361
03 Dec 2024	114.9975	0.12	0.10%	114.945	115.1325	4,720
02 Dec 2024	114.8775	-0.44	-0.38%	114.8775	114.8775	0

Download more Jpm Gl Hy Cb Mf Historical Data

Jpm Gl Hy Cb Mf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions