We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Eqmf Etf | LSE:JPLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.01% | 2,968.50 | 2,966.00 | 2,971.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,982.50 | 2,965.75 | 2,982.50 | 800 | 11:16:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,968.25 | -6.00 | -0.20% | 2,960.50 | 2,982.75 | 197 |
| 25 Jun 2024 | 2,974.25 | -18.50 | -0.62% | 2,972.00 | 2,992.50 | 2,473 |
| 24 Jun 2024 | 2,992.75 | 21.00 | 0.71% | 2,975.00 | 2,993.00 | 732 |
| 21 Jun 2024 | 2,971.75 | 3.00 | 0.10% | 2,926.00 | 2,977.50 | 56 |
| 20 Jun 2024 | 2,968.75 | 22.75 | 0.77% | 2,965.00 | 2,971.75 | 487 |
| 19 Jun 2024 | 2,946.00 | -9.75 | -0.33% | 2,938.25 | 2,982.00 | 1,326 |
| 18 Jun 2024 | 2,955.75 | 20.25 | 0.69% | 2,955.75 | 2,955.75 | 0 |
| 17 Jun 2024 | 2,935.50 | 5.75 | 0.20% | 2,926.25 | 2,977.75 | 1,432 |
| 14 Jun 2024 | 2,929.75 | 2.75 | 0.09% | 2,879.75 | 2,977.75 | 413 |
| 13 Jun 2024 | 2,927.00 | -18.00 | -0.61% | 2,901.00 | 2,977.25 | 892 |
| 12 Jun 2024 | 2,945.00 | 3.50 | 0.12% | 2,940.50 | 2,957.00 | 162 |
| 11 Jun 2024 | 2,941.50 | -9.00 | -0.31% | 2,925.75 | 2,968.25 | 2,670 |
| 10 Jun 2024 | 2,950.50 | -10.75 | -0.36% | 2,935.50 | 2,957.00 | 1,782 |
| 07 Jun 2024 | 2,961.25 | -1.00 | -0.03% | 2,912.50 | 2,995.25 | 27,236 |
| 06 Jun 2024 | 2,962.25 | 6.00 | 0.20% | 2,945.00 | 2,996.00 | 527 |
| 05 Jun 2024 | 2,956.25 | 16.75 | 0.57% | 2,942.75 | 2,987.75 | 1,463 |
| 04 Jun 2024 | 2,939.50 | -22.50 | -0.76% | 2,919.50 | 2,983.75 | 1,728 |
| 03 Jun 2024 | 2,962.00 | 13.00 | 0.44% | 2,950.75 | 2,988.75 | 3,732 |
| 31 May 2024 | 2,949.00 | 13.25 | 0.45% | 2,949.00 | 2,949.00 | 138 |
| 30 May 2024 | 2,935.75 | 10.00 | 0.34% | 2,935.75 | 2,935.75 | 14 |
| 29 May 2024 | 2,925.75 | -27.00 | -0.91% | 2,922.75 | 2,938.00 | 7,229 |
| 28 May 2024 | 2,952.75 | -12.25 | -0.41% | 2,950.25 | 2,993.50 | 2,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
