Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Eqmf Etf | LSE:JPGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.58% | 41.305 | 41.235 | 41.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.3725 | 41.1575 | 41.20 | 771 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 41.065 | -0.24 | -0.57% | 40.95 | 41.20 | 382 |
| 25 Nov 2024 | 41.30 | 0.35 | 0.85% | 41.1075 | 41.3425 | 384 |
| 22 Nov 2024 | 40.9525 | 0.21 | 0.51% | 40.675 | 41.0375 | 1,460 |
| 21 Nov 2024 | 40.745 | 0.54 | 1.34% | 40.08 | 40.7675 | 174 |
| 20 Nov 2024 | 40.2075 | -0.17 | -0.41% | 40.165 | 40.44 | 710 |
| 19 Nov 2024 | 40.3725 | -0.05 | -0.12% | 40.04 | 40.55 | 14,764 |
| 18 Nov 2024 | 40.4225 | 0.18 | 0.45% | 40.11 | 40.4625 | 306 |
| 15 Nov 2024 | 40.2425 | -0.36 | -0.89% | 40.15 | 40.4125 | 3,855 |
| 14 Nov 2024 | 40.6025 | -0.02 | -0.04% | 40.5275 | 40.8975 | 440 |
| 13 Nov 2024 | 40.6175 | -0.04 | -0.10% | 40.455 | 41.1525 | 4,836 |
| 12 Nov 2024 | 40.6575 | -0.47 | -1.14% | 40.6275 | 41.015 | 7,645 |
| 11 Nov 2024 | 41.1275 | 0.21 | 0.53% | 40.975 | 41.1375 | 1,026 |
| 08 Nov 2024 | 40.9125 | 0.05 | 0.12% | 40.7275 | 41.005 | 918 |
| 07 Nov 2024 | 40.8625 | 0.35 | 0.87% | 40.795 | 40.96 | 1,850 |
| 06 Nov 2024 | 40.51 | 0.28 | 0.70% | 40.33 | 41.05 | 10,059 |
| 05 Nov 2024 | 40.2275 | 0.20 | 0.50% | 39.915 | 40.26 | 10,050 |
| 04 Nov 2024 | 40.0275 | -0.04 | -0.11% | 39.9325 | 40.145 | 875 |
| 01 Nov 2024 | 40.07 | 0.05 | 0.12% | 39.845 | 40.25 | 3,473 |
| 31 Oct 2024 | 40.02 | -0.27 | -0.66% | 39.54 | 40.37 | 5,288 |
| 30 Oct 2024 | 40.2875 | -0.08 | -0.20% | 39.3325 | 40.6875 | 618 |
| 29 Oct 2024 | 40.37 | -0.18 | -0.44% | 39.42 | 40.6825 | 4,159 |
| 28 Oct 2024 | 40.55 | 0.00 | 0.01% | 40.295 | 40.5825 | 4,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
