ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Gl Eqmf Etf	LSE:JPGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.5925	-1.52%	38.5025	38.44	38.565

High Price	Low Price	Open Price	Traded	Last Trade
38.815	38.5025	38.735	809	16:29:06

Jpm Gl Eqmf Etf (JPGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	38.5025	-0.59	-1.52%	38.5025	38.815	809
18 Jul 2024	39.095	0.00	0.01%	38.8675	39.25	1,864
17 Jul 2024	39.09	0.27	0.70%	38.83	39.2125	2,200
16 Jul 2024	38.82	0.12	0.30%	38.50	39.1125	3,160
15 Jul 2024	38.705	-0.01	-0.02%	38.5525	38.775	3,315
12 Jul 2024	38.7125	0.34	0.88%	38.35	38.745	1,368
11 Jul 2024	38.375	0.53	1.40%	37.6475	38.695	1,440
10 Jul 2024	37.845	0.19	0.49%	37.7375	37.8875	268
09 Jul 2024	37.66	-0.04	-0.09%	37.6225	37.8025	2,658
08 Jul 2024	37.695	0.04	0.11%	37.6075	37.8675	3,154
05 Jul 2024	37.6525	-0.13	-0.35%	37.43	37.8475	3,229
04 Jul 2024	37.785	-0.01	-0.02%	37.7475	37.945	1,143
03 Jul 2024	37.7925	0.27	0.72%	37.6625	38.38	663
02 Jul 2024	37.5225	0.00	-0.01%	37.355	38.2275	430
01 Jul 2024	37.525	-0.17	-0.44%	37.49	38.005	8,432
28 Jun 2024	37.6925	0.14	0.37%	37.6175	38.37	4,611
27 Jun 2024	37.5525	0.08	0.21%	37.495	37.785	2,133
26 Jun 2024	37.4725	-0.26	-0.70%	37.455	37.70	594
25 Jun 2024	37.735	-0.24	-0.62%	37.67	38.11	6,011
24 Jun 2024	37.97	0.43	1.15%	37.68	38.00	860
21 Jun 2024	37.54	-0.09	-0.23%	37.515	38.25	67
20 Jun 2024	37.625	0.16	0.42%	37.30	38.22	3,923