ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Gl Eq Pi D	LSE:JEPG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0425	-0.16%	26.89	26.79	26.865

High Price	Low Price	Open Price	Traded	Last Trade
26.985	26.8225	26.86	201,661	16:35:19

Jpm Gl Eq Pi D (JEPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	26.9325	0.14	0.52%	26.6275	27.1625	424,996
31 Oct 2024	26.7925	-0.20	-0.73%	26.725	27.1525	6,195
30 Oct 2024	26.99	-0.07	-0.27%	26.9025	27.225	5,168
29 Oct 2024	27.0625	-0.04	-0.13%	26.99	27.39	60,037
28 Oct 2024	27.0975	-0.01	-0.05%	27.0225	27.50	130,316
25 Oct 2024	27.11	-0.11	-0.41%	27.0225	27.19	164,516
24 Oct 2024	27.2225	0.18	0.65%	27.08	27.50	325,097
23 Oct 2024	27.0475	-0.11	-0.41%	27.0225	27.2575	62,155
22 Oct 2024	27.1575	-0.28	-1.00%	27.12	27.47	119,596
21 Oct 2024	27.4325	-0.11	-0.41%	27.3225	27.93	57,512
18 Oct 2024	27.545	0.15	0.53%	27.3975	27.5975	119,310
17 Oct 2024	27.40	-0.10	-0.35%	27.36	27.67	177,275
16 Oct 2024	27.495	0.14	0.50%	27.21	27.585	505,711
15 Oct 2024	27.3575	0.04	0.14%	27.2025	27.60	304,819
14 Oct 2024	27.32	0.09	0.35%	27.225	27.5975	14,758
11 Oct 2024	27.225	0.14	0.50%	26.975	27.5275	52,996
10 Oct 2024	27.09	-0.13	-0.46%	27.02	27.61	110,391
09 Oct 2024	27.215	0.11	0.41%	26.985	27.215	86,923
08 Oct 2024	27.105	0.05	0.18%	26.9525	27.99	189,400
07 Oct 2024	27.055	-0.03	-0.09%	27.045	27.20	81,745
04 Oct 2024	27.08	-0.05	-0.17%	27.03	27.505	164,314