We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Eq Pi A | LSE:JEAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.12% | 2,143.00 | 2,133.50 | 2,152.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,161.75 | 2,129.25 | 2,161.00 | 950 | 16:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | 2,143.00 | -2.50 | -0.12% | 2,129.25 | 2,161.75 | 950 |
| 22 Aug 2024 | 2,145.50 | -12.00 | -0.56% | 2,145.25 | 2,155.75 | 435 |
| 21 Aug 2024 | 2,157.50 | -6.25 | -0.29% | 2,151.25 | 2,161.75 | 39 |
| 20 Aug 2024 | 2,163.75 | 6.75 | 0.31% | 2,148.25 | 2,167.50 | 202 |
| 19 Aug 2024 | 2,157.00 | -7.50 | -0.35% | 2,157.00 | 2,157.00 | 0 |
| 16 Aug 2024 | 2,164.50 | 4.25 | 0.20% | 2,146.50 | 2,188.25 | 1,850 |
| 15 Aug 2024 | 2,160.25 | 0.00 | 0.00% | 2,160.25 | 2,160.25 | 0 |
| 14 Aug 2024 | 2,160.25 | 10.25 | 0.48% | 2,139.75 | 2,160.25 | 350 |
| 13 Aug 2024 | 2,150.00 | 6.00 | 0.28% | 2,150.00 | 2,150.00 | 0 |
| 12 Aug 2024 | 2,144.00 | 2.25 | 0.11% | 2,144.00 | 2,144.00 | 0 |
| 09 Aug 2024 | 2,141.75 | -13.00 | -0.60% | 2,120.25 | 2,167.00 | 455 |
| 08 Aug 2024 | 2,154.75 | -10.25 | -0.47% | 2,126.50 | 2,178.25 | 845 |
| 07 Aug 2024 | 2,165.00 | 23.50 | 1.10% | 2,136.00 | 2,195.25 | 392 |
| 06 Aug 2024 | 2,141.50 | 21.75 | 1.03% | 2,141.50 | 2,141.50 | 0 |
| 05 Aug 2024 | 2,119.75 | -10.25 | -0.48% | 2,095.75 | 2,148.75 | 542 |
| 02 Aug 2024 | 2,130.00 | -19.00 | -0.88% | 2,130.00 | 2,130.00 | 0 |
| 01 Aug 2024 | 2,149.00 | -7.00 | -0.32% | 2,133.75 | 2,150.50 | 3,750 |
| 31 Jul 2024 | 2,156.00 | 16.50 | 0.77% | 2,143.25 | 2,156.00 | 552 |
| 30 Jul 2024 | 2,139.50 | 9.50 | 0.45% | 2,139.25 | 2,145.50 | 2,036 |
| 29 Jul 2024 | 2,130.00 | 2.00 | 0.09% | 2,130.00 | 2,130.00 | 0 |
| 26 Jul 2024 | 2,128.00 | 16.75 | 0.79% | 2,123.00 | 2,145.00 | 18 |
| 25 Jul 2024 | 2,111.25 | 17.00 | 0.81% | 2,105.25 | 2,119.50 | 418 |
| 24 Jul 2024 | 2,094.25 | -10.50 | -0.50% | 2,094.25 | 2,094.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
