Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ez Etf D (JRZD)
Jpm Ez Etf D (JRZD) Historical

JRZD Jpm Ez Etf D

30.8475

0.105 (0.34%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Ez Etf D	LSE:JRZD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.34%	30.8475	30.82	30.875

High Price	Low Price	Open Price	Traded	Last Trade
30.9375	30.7225	30.765	315	16:29:51

Jpm Ez Etf D (JRZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	30.8475	0.11	0.34%	30.7225	30.9375	315
06 Jan 2025	30.7425	0.66	2.19%	30.7425	30.7425	0
03 Jan 2025	30.0825	-0.26	-0.85%	30.03	30.275	1,381
02 Jan 2025	30.34	0.33	1.11%	30.34	30.34	0
31 Dec 2024	30.0075	0.00	0.00%	30.0075	30.0075	0
30 Dec 2024	30.0075	-0.16	-0.54%	30.0075	30.0075	0
27 Dec 2024	30.17	0.23	0.78%	30.0575	30.195	405
24 Dec 2024	29.9375	0.00	0.00%	29.9375	29.9375	0
23 Dec 2024	29.9375	-0.07	-0.24%	29.9375	29.9375	0
20 Dec 2024	30.01	-0.04	-0.12%	29.635	30.025	408
19 Dec 2024	30.045	-0.47	-1.55%	29.995	30.08	408
18 Dec 2024	30.5175	0.09	0.30%	30.5175	30.5175	0
17 Dec 2024	30.4275	-0.11	-0.36%	30.4275	30.4275	0
16 Dec 2024	30.5375	-0.09	-0.29%	30.5125	30.5525	816
13 Dec 2024	30.6275	-0.06	-0.18%	30.6275	30.6275	0
12 Dec 2024	30.6825	-0.01	-0.04%	30.6825	30.6825	0
11 Dec 2024	30.695	0.08	0.26%	30.695	30.695	0
10 Dec 2024	30.615	-0.16	-0.50%	30.615	30.615	0
09 Dec 2024	30.77	0.04	0.12%	30.77	30.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions