We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ez Etf D | LSE:JRZD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3025 | -1.00% | 30.0225 | 29.975 | 30.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.0225 | -0.30 | -1.00% | 30.0225 | 30.0225 | 0 |
| 18 Jul 2024 | 30.325 | -0.06 | -0.19% | 30.325 | 30.325 | 0 |
| 17 Jul 2024 | 30.3825 | -0.29 | -0.95% | 30.295 | 30.5975 | 1,200 |
| 16 Jul 2024 | 30.6725 | -0.17 | -0.54% | 30.6725 | 30.6725 | 0 |
| 15 Jul 2024 | 30.84 | -0.36 | -1.15% | 30.84 | 30.84 | 0 |
| 12 Jul 2024 | 31.1975 | 0.39 | 1.25% | 31.1975 | 31.1975 | 0 |
| 11 Jul 2024 | 30.8125 | -0.18 | -0.58% | 30.8125 | 30.8125 | 0 |
| 10 Jul 2024 | 30.9925 | 0.38 | 1.24% | 30.9925 | 30.9925 | 0 |
| 09 Jul 2024 | 30.6125 | -0.45 | -1.44% | 30.6125 | 30.6125 | 0 |
| 08 Jul 2024 | 31.06 | -0.01 | -0.04% | 31.06 | 31.06 | 0 |
| 05 Jul 2024 | 31.0725 | -0.06 | -0.19% | 31.0725 | 31.0725 | 0 |
| 04 Jul 2024 | 31.1325 | 0.14 | 0.46% | 31.1325 | 31.1325 | 0 |
| 03 Jul 2024 | 30.99 | 0.38 | 1.26% | 30.745 | 31.0575 | 331 |
| 02 Jul 2024 | 30.605 | -0.15 | -0.48% | 30.605 | 30.605 | 0 |
| 01 Jul 2024 | 30.7525 | 0.26 | 0.84% | 30.7525 | 30.7525 | 0 |
| 28 Jun 2024 | 30.495 | -0.10 | -0.33% | 30.45 | 30.7075 | 600 |
| 27 Jun 2024 | 30.595 | -0.13 | -0.42% | 30.595 | 30.595 | 0 |
| 26 Jun 2024 | 30.725 | -0.07 | -0.22% | 30.725 | 30.725 | 0 |
| 25 Jun 2024 | 30.7925 | -0.09 | -0.28% | 30.7925 | 30.7925 | 0 |
| 24 Jun 2024 | 30.8775 | 0.25 | 0.81% | 30.8775 | 30.8775 | 0 |
| 21 Jun 2024 | 30.63 | -0.22 | -0.71% | 30.465 | 30.7075 | 200 |
| 20 Jun 2024 | 30.8475 | 0.34 | 1.12% | 30.8375 | 30.88 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
