We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ez Etf A | LSE:JRZE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,994.50 | 3,024.50 | 3,032.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:34:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2,994.50 | 17.25 | 0.58% | 2,994.50 | 2,994.50 | 0 |
| 11 Feb 2025 | 2,977.25 | 15.75 | 0.53% | 2,977.25 | 2,977.25 | 280 |
| 10 Feb 2025 | 2,961.50 | 19.50 | 0.66% | 2,953.75 | 2,962.50 | 200 |
| 07 Feb 2025 | 2,942.00 | -20.00 | -0.68% | 2,859.25 | 2,966.00 | 181 |
| 06 Feb 2025 | 2,962.00 | 61.00 | 2.10% | 2,962.00 | 2,962.00 | 0 |
| 05 Feb 2025 | 2,901.00 | 1.00 | 0.03% | 2,888.75 | 2,905.50 | 854 |
| 04 Feb 2025 | 2,900.00 | 29.00 | 1.01% | 2,895.00 | 2,901.25 | 200 |
| 03 Feb 2025 | 2,871.00 | -61.00 | -2.08% | 2,871.00 | 2,871.00 | 0 |
| 31 Jan 2025 | 2,932.00 | -1.00 | -0.03% | 2,932.00 | 2,932.00 | 0 |
| 30 Jan 2025 | 2,933.00 | 24.00 | 0.83% | 2,933.00 | 2,933.00 | 0 |
| 29 Jan 2025 | 2,909.00 | 14.00 | 0.48% | 2,909.00 | 2,909.00 | 1 |
| 28 Jan 2025 | 2,895.00 | -1.25 | -0.04% | 2,895.00 | 2,895.00 | 0 |
| 27 Jan 2025 | 2,896.25 | -17.50 | -0.60% | 2,896.25 | 2,896.25 | 0 |
| 24 Jan 2025 | 2,913.75 | -5.50 | -0.19% | 2,913.75 | 2,913.75 | 0 |
| 23 Jan 2025 | 2,919.25 | 3.50 | 0.12% | 2,919.25 | 2,919.25 | 0 |
| 22 Jan 2025 | 2,915.75 | 16.00 | 0.55% | 2,915.75 | 2,915.75 | 1 |
| 21 Jan 2025 | 2,899.75 | 1.25 | 0.04% | 2,899.75 | 2,899.75 | 0 |
| 20 Jan 2025 | 2,898.50 | 12.00 | 0.42% | 2,886.50 | 2,908.50 | 5,694 |
| 17 Jan 2025 | 2,886.50 | 34.75 | 1.22% | 2,882.75 | 2,891.25 | 2,865 |
| 16 Jan 2025 | 2,851.75 | 29.00 | 1.03% | 2,851.75 | 2,851.75 | 39 |
| 15 Jan 2025 | 2,822.75 | 30.00 | 1.07% | 2,822.75 | 2,822.75 | 2 |
| 14 Jan 2025 | 2,792.75 | 24.00 | 0.87% | 2,792.75 | 2,792.75 | 333 |
| 13 Jan 2025 | 2,768.75 | -10.00 | -0.36% | 2,768.75 | 2,768.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
