Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ez Etf A (JREZ)
Jpm Ez Etf A (JREZ) Historical

JREZ Jpm Ez Etf A

34.605

0.0025 (0.01%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Ez Etf A	LSE:JREZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.01%	34.605	34.58	34.635

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Jpm Ez Etf A (JREZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	34.605	0.00	0.01%	34.605	34.605	0
23 Jan 2025	34.6025	0.12	0.34%	34.6025	34.6025	1,063
22 Jan 2025	34.485	0.19	0.55%	34.485	34.485	181
21 Jan 2025	34.2975	0.03	0.09%	34.2975	34.2975	0
20 Jan 2025	34.265	0.08	0.22%	34.13	34.38	8,707
17 Jan 2025	34.19	0.33	0.98%	34.145	34.2425	3,262
16 Jan 2025	33.8575	0.29	0.86%	33.285	34.33	2,539
15 Jan 2025	33.5675	0.45	1.37%	33.5675	33.5675	2,847
14 Jan 2025	33.115	0.14	0.41%	33.115	33.115	2,000
13 Jan 2025	32.98	-0.16	-0.48%	32.98	32.98	10,582
10 Jan 2025	33.1375	-0.29	-0.86%	33.0925	33.7625	915
09 Jan 2025	33.425	0.15	0.44%	33.425	33.425	113
08 Jan 2025	33.2775	-0.16	-0.49%	33.2625	33.31	377
07 Jan 2025	33.44	0.13	0.40%	32.8575	33.8375	2,118
06 Jan 2025	33.3075	0.71	2.19%	32.8675	33.3075	200
03 Jan 2025	32.595	-0.26	-0.78%	32.595	32.595	796
02 Jan 2025	32.8525	0.34	1.03%	32.8525	32.8525	0
31 Dec 2024	32.5175	0.00	0.00%	32.5175	32.5175	0
30 Dec 2024	32.5175	-0.17	-0.53%	32.5175	32.5175	0
27 Dec 2024	32.69	0.26	0.79%	32.58	32.70	4,149

Hsbc Msci World Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions