Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eurcreiacc | LSE:JRBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 0.02% | 87.0025 | 86.93 | 87.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.2525 | 85.9925 | 86.745 | 626 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 87.0025 | 0.02 | 0.02% | 85.9925 | 88.2525 | 626 |
| 21 Nov 2024 | 86.985 | 0.14 | 0.16% | 86.985 | 86.985 | 0 |
| 20 Nov 2024 | 86.8475 | -0.36 | -0.42% | 86.8475 | 86.8475 | 0 |
| 19 Nov 2024 | 87.21 | -0.09 | -0.10% | 87.21 | 87.21 | 0 |
| 18 Nov 2024 | 87.2975 | 0.07 | 0.08% | 87.2975 | 87.2975 | 0 |
| 15 Nov 2024 | 87.23 | 0.13 | 0.15% | 87.23 | 87.23 | 0 |
| 14 Nov 2024 | 87.10 | 0.28 | 0.32% | 87.10 | 87.10 | 0 |
| 13 Nov 2024 | 86.8225 | -0.18 | -0.20% | 86.8075 | 87.175 | 10 |
| 12 Nov 2024 | 86.9975 | 0.42 | 0.48% | 86.9975 | 86.9975 | 0 |
| 11 Nov 2024 | 86.58 | -0.02 | -0.02% | 86.58 | 86.58 | 0 |
| 08 Nov 2024 | 86.5975 | 0.13 | 0.14% | 86.5975 | 86.5975 | 0 |
| 07 Nov 2024 | 86.4725 | -0.37 | -0.42% | 86.4725 | 86.4725 | 0 |
| 06 Nov 2024 | 86.84 | -0.31 | -0.36% | 86.84 | 86.84 | 0 |
| 05 Nov 2024 | 87.15 | -0.20 | -0.23% | 87.15 | 87.15 | 0 |
| 04 Nov 2024 | 87.3525 | 0.35 | 0.41% | 87.3525 | 87.3525 | 0 |
| 01 Nov 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.00 | 0 |
| 31 Oct 2024 | 87.495 | 0.78 | 0.90% | 87.495 | 87.495 | 0 |
| 30 Oct 2024 | 86.7175 | 0.13 | 0.15% | 86.7175 | 86.7175 | 0 |
| 29 Oct 2024 | 86.59 | -0.47 | -0.54% | 86.59 | 86.59 | 0 |
| 28 Oct 2024 | 87.0575 | 0.06 | 0.07% | 87.0575 | 87.0575 | 1 |
| 25 Oct 2024 | 86.9975 | -0.07 | -0.08% | 86.9975 | 86.9975 | 0 |
| 24 Oct 2024 | 87.065 | 0.21 | 0.24% | 87.065 | 87.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
