ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Eurcreiacc	LSE:JRBE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.19%	85.62	85.58	85.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Jpm Eurcreiacc (JRBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	85.62	0.16	0.19%	85.62	85.62	0
27 Jun 2024	85.46	0.04	0.05%	85.46	85.46	0
26 Jun 2024	85.415	0.06	0.07%	85.415	85.415	0
25 Jun 2024	85.3575	0.03	0.03%	85.3575	85.3575	0
24 Jun 2024	85.3325	-0.08	-0.09%	85.325	85.6825	1,172
21 Jun 2024	85.41	0.10	0.11%	85.325	85.6275	912
20 Jun 2024	85.3125	0.13	0.16%	85.3125	85.3125	0
19 Jun 2024	85.18	-0.25	-0.29%	85.18	85.18	0
18 Jun 2024	85.43	0.31	0.37%	85.43	85.43	0
17 Jun 2024	85.1175	-0.05	-0.06%	85.1175	85.1175	0
14 Jun 2024	85.17	0.12	0.14%	85.17	85.17	0
13 Jun 2024	85.05	-0.15	-0.18%	85.05	85.05	0
12 Jun 2024	85.20	0.57	0.67%	85.20	85.20	0
11 Jun 2024	84.6325	0.07	0.09%	84.6325	84.6325	1
10 Jun 2024	84.5575	-0.67	-0.78%	84.5575	84.5575	0
07 Jun 2024	85.2225	-0.51	-0.59%	85.2225	85.2225	0
06 Jun 2024	85.7275	-0.09	-0.10%	85.7275	85.7275	0
05 Jun 2024	85.8125	0.09	0.10%	84.6475	86.81	91
04 Jun 2024	85.725	0.13	0.16%	85.725	85.725	0
03 Jun 2024	85.59	0.18	0.21%	85.59	85.59	0
31 May 2024	85.4075	0.14	0.16%	85.4075	85.4075	0
30 May 2024	85.2725	0.16	0.19%	85.2725	85.2725	0
29 May 2024	85.11	-0.33	-0.38%	85.11	85.11	1,900